Singapore markets close in 6 hours 17 minutes

AIA India Balanced (0P00008SZA.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
2.6250+0.0110 (+0.42%)
As of 04:00AM SGT. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 2024------
30 Apr 20242.63502.63502.63502.63502.6350-
29 Apr 20242.62502.62502.62502.62502.6250-
26 Apr 20242.61402.61402.61402.61402.6140-
25 Apr 20242.61702.61702.61702.61702.6170-
24 Apr 20242.60902.60902.60902.60902.6090-
23 Apr 20242.60502.60502.60502.60502.6050-
22 Apr 20242.60002.60002.60002.60002.6000-
19 Apr 20242.57802.57802.57802.57802.5780-
18 Apr 20242.57602.57602.57602.57602.5760-
17 Apr 20242.58302.58302.58302.58302.5830-
16 Apr 20242.58402.58402.58402.58402.5840-
15 Apr 20242.59002.59002.59002.59002.5900-
12 Apr 20242.60602.60602.60602.60602.6060-
11 Apr 20242.59002.59002.59002.59002.5900-
09 Apr 20242.59702.59702.59702.59702.5970-
08 Apr 20242.59602.59602.59602.59602.5960-
05 Apr 20242.59102.59102.59102.59102.5910-
04 Apr 20242.57902.57902.57902.57902.5790-
03 Apr 20242.57302.57302.57302.57302.5730-
02 Apr 20242.58402.58402.58402.58402.5840-
01 Apr 20242.56802.56802.56802.56802.5680-
28 Mar 2024------
27 Mar 20242.55202.55202.55202.55202.5520-
26 Mar 20242.54302.54302.54302.54302.5430-
25 Mar 20242.54902.54902.54902.54902.5490-
22 Mar 2024------
21 Mar 20242.54202.54202.54202.54202.5420-
20 Mar 20242.52402.52402.52402.52402.5240-
19 Mar 20242.51602.51602.51602.51602.5160-
18 Mar 20242.53502.53502.53502.53502.5350-
15 Mar 20242.53402.53402.53402.53402.5340-
14 Mar 20242.54302.54302.54302.54302.5430-
13 Mar 20242.51502.51502.51502.51502.5150-
12 Mar 20242.55902.55902.55902.55902.5590-
11 Mar 20242.56402.56402.56402.56402.5640-
08 Mar 20242.57502.57502.57502.57502.5750-
07 Mar 20242.57402.57402.57402.57402.5740-
06 Mar 20242.57002.57002.57002.57002.5700-
05 Mar 20242.56802.56802.56802.56802.5680-
04 Mar 20242.57502.57502.57502.57502.5750-
01 Mar 20242.57102.57102.57102.57102.5710-
29 Feb 20242.56602.56602.56602.56602.5660-
28 Feb 20242.55102.55102.55102.55102.5510-
27 Feb 20242.57002.57002.57002.57002.5700-
26 Feb 20242.56402.56402.56402.56402.5640-
23 Feb 20242.56102.56102.56102.56102.5610-
22 Feb 20242.56402.56402.56402.56402.5640-
21 Feb 20242.54802.54802.54802.54802.5480-
20 Feb 20242.55402.55402.55402.55402.5540-
19 Feb 20242.54102.54102.54102.54102.5410-
16 Feb 20242.54102.54102.54102.54102.5410-
15 Feb 20242.53402.53402.53402.53402.5340-
14 Feb 20242.52602.52602.52602.52602.5260-
13 Feb 20242.53002.53002.53002.53002.5300-
09 Feb 20242.53102.53102.53102.53102.5310-
08 Feb 20242.53702.53702.53702.53702.5370-
07 Feb 20242.54902.54902.54902.54902.5490-
06 Feb 20242.54702.54702.54702.54702.5470-
05 Feb 20242.53402.53402.53402.53402.5340-
02 Feb 20242.54902.54902.54902.54902.5490-
01 Feb 20242.53302.53302.53302.53302.5330-
31 Jan 20242.53202.53202.53202.53202.5320-
30 Jan 20242.51402.51402.51402.51402.5140-
29 Jan 20242.52402.52402.52402.52402.5240-
26 Jan 20242.50702.50702.50702.50702.5070-
25 Jan 20242.50502.50502.50502.50502.5050-
24 Jan 20242.51502.51502.51502.51502.5150-
23 Jan 20242.49202.49202.49202.49202.4920-
22 Jan 20242.51002.51002.51002.51002.5100-
19 Jan 20242.52102.52102.52102.52102.5210-
18 Jan 20242.50902.50902.50902.50902.5090-
17 Jan 20242.51402.51402.51402.51402.5140-
16 Jan 20242.53802.53802.53802.53802.5380-
15 Jan 20242.53802.53802.53802.53802.5380-
12 Jan 20242.52202.52202.52202.52202.5220-
11 Jan 20242.51002.51002.51002.51002.5100-
10 Jan 20242.50602.50602.50602.50602.5060-
09 Jan 20242.50802.50802.50802.50802.5080-
08 Jan 20242.49802.49802.49802.49802.4980-
05 Jan 20242.51402.51402.51402.51402.5140-
04 Jan 20242.51702.51702.51702.51702.5170-
03 Jan 20242.49802.49802.49802.49802.4980-
02 Jan 20242.50002.50002.50002.50002.5000-
29 Dec 20232.50502.50502.50502.50502.5050-
28 Dec 20232.50202.50202.50202.50202.5020-
27 Dec 20232.49302.49302.49302.49302.4930-
26 Dec 20232.47602.47602.47602.47602.4760-
22 Dec 20232.47702.47702.47702.47702.4770-
21 Dec 20232.47202.47202.47202.47202.4720-
20 Dec 20232.45702.45702.45702.45702.4570-
19 Dec 20232.48202.48202.48202.48202.4820-
18 Dec 20232.48802.48802.48802.48802.4880-
15 Dec 20232.49202.49202.49202.49202.4920-
14 Dec 20232.47702.47702.47702.47702.4770-
13 Dec 20232.46702.46702.46702.46702.4670-
12 Dec 20232.46402.46402.46402.46402.4640-
11 Dec 20232.46902.46902.46902.46902.4690-
08 Dec 20232.46302.46302.46302.46302.4630-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...