Yahoo

Mail

Singapore markets open in 6 hours 48 minutes

Straits Times Index
3,343.35
+11.65(+0.35%)
S&P 500
5,474.07
-3.83(-0.07%)
Dow
39,109.25
-18.55(-0.05%)
Nasdaq
17,837.57
+32.41(+0.18%)
Bitcoin USD
61,782.22
+719.45(+1.18%)
CMC Crypto 200
1,288.52
+22.38(+1.77%)

Aviva Investors Multi-Mgr 20-60% 1 £Inc (0P00008QNY.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

92.30

+0.06

(+0.07%)

At close: 09:00PM BST

Time period:

27 Jun 2023 - 27 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2024	-	-	-	-	-	-
26 Jun 2024	92.30	92.30	92.30	92.30	92.30	-
25 Jun 2024	92.24	92.24	92.24	92.24	92.24	-
24 Jun 2024	92.24	92.24	92.24	92.24	92.24	-
21 Jun 2024	92.26	92.26	92.26	92.26	92.26	-
20 Jun 2024	92.13	92.13	92.13	92.13	92.13	-
19 Jun 2024	92.00	92.00	92.00	92.00	92.00	-
18 Jun 2024	91.85	91.85	91.85	91.85	91.85	-
17 Jun 2024	91.91	91.91	91.91	91.91	91.91	-
14 Jun 2024	91.99	91.99	91.99	91.99	91.99	-
13 Jun 2024	91.77	91.77	91.77	91.77	91.77	-
12 Jun 2024	91.56	91.56	91.56	91.56	91.56	-
11 Jun 2024	91.65	91.65	91.65	91.65	91.65	-
10 Jun 2024	91.72	91.72	91.72	91.72	91.72	-
07 Jun 2024	91.89	91.89	91.89	91.89	91.89	-
06 Jun 2024	91.71	91.71	91.71	91.71	91.71	-
05 Jun 2024	91.46	91.46	91.46	91.46	91.46	-
04 Jun 2024	91.39	91.39	91.39	91.39	91.39	-
03 Jun 2024	91.22	91.22	91.22	91.22	91.22	-
31 May 2024	90.96	90.96	90.96	90.96	90.96	-
30 May 2024	91.12	91.12	91.12	91.12	91.12	-
29 May 2024	91.44	91.44	91.44	91.44	91.44	-
28 May 2024	91.53	91.53	91.53	91.53	91.53	-
24 May 2024	91.82	91.82	91.82	91.82	91.82	-
23 May 2024	92.03	92.03	92.03	92.03	92.03	-
22 May 2024	92.13	92.13	92.13	92.13	92.13	-
21 May 2024	92.31	92.31	92.31	92.31	92.31	-
20 May 2024	92.31	92.31	92.31	92.31	92.31	-
17 May 2024	92.30	92.30	92.30	92.30	92.30	-
16 May 2024	92.19	92.19	92.19	92.19	92.19	-
15 May 2024	91.91	91.91	91.91	91.91	91.91	-
14 May 2024	91.86	91.86	91.86	91.86	91.86	-
13 May 2024	91.94	91.94	91.94	91.94	91.94	-
10 May 2024	91.79	91.79	91.79	91.79	91.79	-
09 May 2024	91.64	91.64	91.64	91.64	91.64	-
08 May 2024	91.54	91.54	91.54	91.54	91.54	-
07 May 2024	91.19	91.19	91.19	91.19	91.19	-
03 May 2024	90.42	90.42	90.42	90.42	90.42	-
02 May 2024	90.34	90.34	90.34	90.34	90.34	-
01 May 2024	90.42	90.42	90.42	90.42	90.42	-
30 Apr 2024	90.55	90.55	90.55	90.55	90.55	-
29 Apr 2024	90.42	90.42	90.42	90.42	90.42	-
26 Apr 2024	90.24	90.24	90.24	90.24	90.24	-
25 Apr 2024	90.38	90.38	90.38	90.38	90.38	-
24 Apr 2024	90.58	90.58	90.58	90.58	90.58	-
23 Apr 2024	90.24	90.24	90.24	90.24	90.24	-
22 Apr 2024	89.94	89.94	89.94	89.94	89.94	-
19 Apr 2024	89.93	89.93	89.93	89.93	89.93	-
18 Apr 2024	90.02	90.02	90.02	90.02	90.02	-
17 Apr 2024	90.14	90.14	90.14	90.14	90.14	-
16 Apr 2024	90.76	90.76	90.76	90.76	90.76	-
15 Apr 2024	91.31	91.31	91.31	91.31	91.31	-
12 Apr 2024	91.37	91.37	91.37	91.37	91.37	-
11 Apr 2024	91.36	91.36	91.36	91.36	91.36	-
10 Apr 2024	91.41	91.41	91.41	91.41	91.41	-
09 Apr 2024	91.35	91.35	91.35	91.35	91.35	-
08 Apr 2024	91.26	91.26	91.26	91.26	91.26	-
05 Apr 2024	91.31	91.31	91.31	91.31	91.31	-
04 Apr 2024	91.24	91.24	91.24	91.24	91.24	-
03 Apr 2024	91.48	91.48	91.48	91.48	91.48	-
02 Apr 2024	91.71	91.71	91.71	91.71	91.71	-
28 Mar 2024	91.54	91.54	91.54	91.54	91.54	-
27 Mar 2024	91.40	91.40	91.40	91.40	91.40	-
26 Mar 2024	91.27	91.27	91.27	91.27	91.27	-
25 Mar 2024	91.50	91.50	91.50	91.50	91.50	-
22 Mar 2024	91.34	91.34	91.34	91.34	91.34	-
21 Mar 2024	90.77	90.77	90.77	90.77	90.77	-
20 Mar 2024	90.45	90.45	90.45	90.45	90.45	-
19 Mar 2024	90.46	90.46	90.46	90.46	90.46	-
18 Mar 2024	90.40	90.40	90.40	90.40	90.40	-
15 Mar 2024	90.65	90.65	90.65	90.65	90.65	-
14 Mar 2024	90.65	90.65	90.65	90.65	90.65	-
13 Mar 2024	90.65	90.65	90.65	90.65	90.65	-
12 Mar 2024	90.51	90.51	90.51	90.51	90.51	-
11 Mar 2024	90.51	90.51	90.51	90.51	90.51	-
08 Mar 2024	90.49	90.49	90.49	90.49	90.49	-
07 Mar 2024	90.21	90.21	90.21	90.21	90.21	-
06 Mar 2024	90.08	90.08	90.08	90.08	90.08	-
05 Mar 2024	90.19	90.19	90.19	90.19	90.19	-
04 Mar 2024	90.06	90.06	90.06	90.06	90.06	-
01 Mar 2024	89.84	89.84	89.84	89.84	89.84	-
01 Mar 2024	0.012012 Dividend
29 Feb 2024	90.80	90.80	90.80	90.80	90.79	-
28 Feb 2024	90.87	90.87	90.87	90.87	90.86	-
27 Feb 2024	90.86	90.86	90.86	90.86	90.85	-
26 Feb 2024	90.90	90.90	90.90	90.90	90.89	-
23 Feb 2024	90.83	90.83	90.83	90.83	90.82	-
22 Feb 2024	90.61	90.61	90.61	90.61	90.60	-
21 Feb 2024	90.67	90.67	90.67	90.67	90.66	-
20 Feb 2024	90.73	90.73	90.73	90.73	90.72	-
19 Feb 2024	90.71	90.71	90.71	90.71	90.70	-
16 Feb 2024	90.70	90.70	90.70	90.70	90.69	-
15 Feb 2024	90.43	90.43	90.43	90.43	90.42	-
14 Feb 2024	90.31	90.31	90.31	90.31	90.30	-
13 Feb 2024	90.48	90.48	90.48	90.48	90.47	-
12 Feb 2024	90.43	90.43	90.43	90.43	90.42	-
09 Feb 2024	90.47	90.47	90.47	90.47	90.46	-
08 Feb 2024	90.47	90.47	90.47	90.47	90.46	-
07 Feb 2024	90.29	90.29	90.29	90.29	90.28	-
06 Feb 2024	90.38	90.38	90.38	90.38	90.37	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,343.35+11.65(+0.35%)

S&P 5005,474.07-3.83(-0.07%)

Dow39,109.25-18.55(-0.05%)

Nasdaq17,837.57+32.41(+0.18%)

Bitcoin USD61,782.22+719.45(+1.18%)

CMC Crypto 2001,288.52+22.38(+1.77%)

Aviva Investors Multi-Mgr 20-60% 1 £Inc (0P00008QNY.L)

Straits Times Index
3,343.35
+11.65(+0.35%)

S&P 500
5,474.07
-3.83(-0.07%)

Dow
39,109.25
-18.55(-0.05%)

Nasdaq
17,837.57
+32.41(+0.18%)

Bitcoin USD
61,782.22
+719.45(+1.18%)

CMC Crypto 200
1,288.52
+22.38(+1.77%)