Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,890.60 +1,612.62 (+2.47%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Aviva Investors Multi-Mgr 40-85% 1 £Inc (0P00008QNW.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 106.73 | 106.73 | 106.73 | 106.73 | 106.73 | - |
| 16 May 2024 | 106.59 | 106.59 | 106.59 | 106.59 | 106.59 | - |
| 15 May 2024 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | - |
| 14 May 2024 | 106.19 | 106.19 | 106.19 | 106.19 | 106.19 | - |
| 13 May 2024 | 106.33 | 106.33 | 106.33 | 106.33 | 106.33 | - |
| 10 May 2024 | 106.06 | 106.06 | 106.06 | 106.06 | 106.06 | - |
| 09 May 2024 | 105.86 | 105.86 | 105.86 | 105.86 | 105.86 | - |
| 08 May 2024 | 105.67 | 105.67 | 105.67 | 105.67 | 105.67 | - |
| 07 May 2024 | 105.14 | 105.14 | 105.14 | 105.14 | 105.14 | - |
| 03 May 2024 | 104.06 | 104.06 | 104.06 | 104.06 | 104.06 | - |
| 02 May 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | - |
| 01 May 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - |
| 30 Apr 2024 | 104.32 | 104.32 | 104.32 | 104.32 | 104.32 | - |
| 29 Apr 2024 | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | - |
| 26 Apr 2024 | 103.87 | 103.87 | 103.87 | 103.87 | 103.87 | - |
| 25 Apr 2024 | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | - |
| 24 Apr 2024 | 104.27 | 104.27 | 104.27 | 104.27 | 104.27 | - |
| 23 Apr 2024 | 103.74 | 103.74 | 103.74 | 103.74 | 103.74 | - |
| 22 Apr 2024 | 103.21 | 103.21 | 103.21 | 103.21 | 103.21 | - |
| 19 Apr 2024 | 103.18 | 103.18 | 103.18 | 103.18 | 103.18 | - |
| 18 Apr 2024 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | - |
| 17 Apr 2024 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | - |
| 16 Apr 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - |
| 15 Apr 2024 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | - |
| 12 Apr 2024 | 105.41 | 105.41 | 105.41 | 105.41 | 105.41 | - |
| 11 Apr 2024 | 105.32 | 105.32 | 105.32 | 105.32 | 105.32 | - |
| 10 Apr 2024 | 105.24 | 105.24 | 105.24 | 105.24 | 105.24 | - |
| 09 Apr 2024 | 105.18 | 105.18 | 105.18 | 105.18 | 105.18 | - |
| 08 Apr 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| 05 Apr 2024 | 105.09 | 105.09 | 105.09 | 105.09 | 105.09 | - |
| 04 Apr 2024 | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | - |
| 03 Apr 2024 | 105.47 | 105.47 | 105.47 | 105.47 | 105.47 | - |
| 02 Apr 2024 | 105.67 | 105.67 | 105.67 | 105.67 | 105.67 | - |
| 28 Mar 2024 | 105.41 | 105.41 | 105.41 | 105.41 | 105.41 | - |
| 27 Mar 2024 | 105.21 | 105.21 | 105.21 | 105.21 | 105.21 | - |
| 26 Mar 2024 | 104.94 | 104.94 | 104.94 | 104.94 | 104.94 | - |
| 25 Mar 2024 | 105.37 | 105.37 | 105.37 | 105.37 | 105.37 | - |
| 22 Mar 2024 | 105.24 | 105.24 | 105.24 | 105.24 | 105.24 | - |
| 21 Mar 2024 | 104.21 | 104.21 | 104.21 | 104.21 | 104.21 | - |
| 20 Mar 2024 | 103.77 | 103.77 | 103.77 | 103.77 | 103.77 | - |
| 19 Mar 2024 | 103.86 | 103.86 | 103.86 | 103.86 | 103.86 | - |
| 18 Mar 2024 | 103.73 | 103.73 | 103.73 | 103.73 | 103.73 | - |
| 15 Mar 2024 | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | - |
| 14 Mar 2024 | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | - |
| 13 Mar 2024 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | - |
| 12 Mar 2024 | 103.63 | 103.63 | 103.63 | 103.63 | 103.63 | - |
| 11 Mar 2024 | 103.62 | 103.62 | 103.62 | 103.62 | 103.62 | - |
| 08 Mar 2024 | 103.68 | 103.68 | 103.68 | 103.68 | 103.68 | - |
| 07 Mar 2024 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | - |
| 06 Mar 2024 | 103.17 | 103.17 | 103.17 | 103.17 | 103.17 | - |
| 05 Mar 2024 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | - |
| 04 Mar 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | - |
| 01 Mar 2024 | 103.07 | 103.07 | 103.07 | 103.07 | 103.07 | - |
| 01 Mar 2024 | 0.011348 Dividend | |||||
| 29 Feb 2024 | 103.79 | 103.79 | 103.79 | 103.79 | 103.78 | - |
| 28 Feb 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 103.89 | - |
| 27 Feb 2024 | 103.78 | 103.78 | 103.78 | 103.78 | 103.77 | - |
| 26 Feb 2024 | 103.89 | 103.89 | 103.89 | 103.89 | 103.88 | - |
| 23 Feb 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 103.89 | - |
| 22 Feb 2024 | 103.44 | 103.44 | 103.44 | 103.44 | 103.43 | - |
| 21 Feb 2024 | 103.56 | 103.56 | 103.56 | 103.56 | 103.55 | - |
| 20 Feb 2024 | 103.72 | 103.72 | 103.72 | 103.72 | 103.71 | - |
| 19 Feb 2024 | 103.68 | 103.68 | 103.68 | 103.68 | 103.67 | - |
| 16 Feb 2024 | 103.63 | 103.63 | 103.63 | 103.63 | 103.62 | - |
| 15 Feb 2024 | 103.27 | 103.27 | 103.27 | 103.27 | 103.26 | - |
| 14 Feb 2024 | 103.05 | 103.05 | 103.05 | 103.05 | 103.04 | - |
| 13 Feb 2024 | 103.22 | 103.22 | 103.22 | 103.22 | 103.21 | - |
| 12 Feb 2024 | 103.14 | 103.14 | 103.14 | 103.14 | 103.13 | - |
| 09 Feb 2024 | 103.15 | 103.15 | 103.15 | 103.15 | 103.14 | - |
| 08 Feb 2024 | 103.12 | 103.12 | 103.12 | 103.12 | 103.11 | - |
| 07 Feb 2024 | 102.86 | 102.86 | 102.86 | 102.86 | 102.85 | - |
| 06 Feb 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 102.99 | - |
| 05 Feb 2024 | 102.77 | 102.77 | 102.77 | 102.77 | 102.76 | - |
| 02 Feb 2024 | 102.51 | 102.51 | 102.51 | 102.51 | 102.50 | - |
| 01 Feb 2024 | 102.47 | 102.47 | 102.47 | 102.47 | 102.46 | - |
| 31 Jan 2024 | 102.64 | 102.64 | 102.64 | 102.64 | 102.63 | - |
| 30 Jan 2024 | 102.44 | 102.44 | 102.44 | 102.44 | 102.43 | - |
| 29 Jan 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 101.99 | - |
| 26 Jan 2024 | 101.61 | 101.61 | 101.61 | 101.61 | 101.60 | - |
| 25 Jan 2024 | 101.51 | 101.51 | 101.51 | 101.51 | 101.50 | - |
| 24 Jan 2024 | 101.39 | 101.39 | 101.39 | 101.39 | 101.38 | - |
| 23 Jan 2024 | 101.01 | 101.01 | 101.01 | 101.01 | 101.00 | - |
| 22 Jan 2024 | 100.96 | 100.96 | 100.96 | 100.96 | 100.95 | - |
| 19 Jan 2024 | 100.58 | 100.58 | 100.58 | 100.58 | 100.57 | - |
| 18 Jan 2024 | 100.27 | 100.27 | 100.27 | 100.27 | 100.26 | - |
| 17 Jan 2024 | 101.17 | 101.17 | 101.17 | 101.17 | 101.16 | - |
| 16 Jan 2024 | 101.63 | 101.63 | 101.63 | 101.63 | 101.62 | - |
| 15 Jan 2024 | 101.55 | 101.55 | 101.55 | 101.55 | 101.54 | - |
| 12 Jan 2024 | 101.43 | 101.43 | 101.43 | 101.43 | 101.42 | - |
| 11 Jan 2024 | 101.55 | 101.55 | 101.55 | 101.55 | 101.54 | - |
| 10 Jan 2024 | 101.44 | 101.44 | 101.44 | 101.44 | 101.43 | - |
| 09 Jan 2024 | 101.20 | 101.20 | 101.20 | 101.20 | 101.19 | - |
| 08 Jan 2024 | 100.94 | 100.94 | 100.94 | 100.94 | 100.93 | - |
| 05 Jan 2024 | 101.27 | 101.27 | 101.27 | 101.27 | 101.26 | - |
| 04 Jan 2024 | 101.75 | 101.75 | 101.75 | 101.75 | 101.74 | - |
| 03 Jan 2024 | 102.58 | 102.58 | 102.58 | 102.58 | 102.57 | - |
| 02 Jan 2024 | 102.82 | 102.82 | 102.82 | 102.82 | 102.81 | - |
| 29 Dec 2023 | 102.75 | 102.75 | 102.75 | 102.75 | 102.74 | - |
| 28 Dec 2023 | 102.40 | 102.40 | 102.40 | 102.40 | 102.39 | - |
| 27 Dec 2023 | 102.35 | 102.35 | 102.35 | 102.35 | 102.34 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.