Singapore markets closed

Aviva Invesco Perpetual Asian Int (0P00008E8C.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
7,165.50-15.82 (-0.22%)
At close: 09:00PM BST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 20247,272.817,272.817,272.817,272.817,272.81-
15 May 20247,165.507,165.507,165.507,165.507,165.50-
14 May 20247,181.327,181.327,181.327,181.327,181.32-
13 May 20247,169.217,169.217,169.217,169.217,169.21-
10 May 20247,156.067,156.067,156.067,156.067,156.06-
09 May 20247,104.837,104.837,104.837,104.837,104.83-
08 May 20247,071.007,071.007,071.007,071.007,071.00-
07 May 20247,083.707,083.707,083.707,083.707,083.70-
03 May 20247,025.617,025.617,025.617,025.617,025.61-
02 May 20246,931.536,931.536,931.536,931.536,931.53-
01 May 20246,851.016,851.016,851.016,851.016,851.01-
30 Apr 20246,908.046,908.046,908.046,908.046,908.04-
29 Apr 20246,905.406,905.406,905.406,905.406,905.40-
26 Apr 20246,852.836,852.836,852.836,852.836,852.83-
25 Apr 20246,742.296,742.296,742.296,742.296,742.29-
24 Apr 20246,777.676,777.676,777.676,777.676,777.67-
23 Apr 20246,712.496,712.496,712.496,712.496,712.49-
22 Apr 20246,650.626,650.626,650.626,650.626,650.62-
19 Apr 20246,533.676,533.676,533.676,533.676,533.67-
18 Apr 20246,591.376,591.376,591.376,591.376,591.37-
17 Apr 20246,587.516,587.516,587.516,587.516,587.51-
16 Apr 20246,571.746,571.746,571.746,571.746,571.74-
15 Apr 20246,697.066,697.066,697.066,697.066,697.06-
12 Apr 20246,796.156,796.156,796.156,796.156,796.15-
11 Apr 20246,824.216,824.216,824.216,824.216,824.21-
10 Apr 20246,808.656,808.656,808.656,808.656,808.65-
09 Apr 20246,762.976,762.976,762.976,762.976,762.97-
08 Apr 20246,749.966,749.966,749.966,749.966,749.96-
05 Apr 20246,733.306,733.306,733.306,733.306,733.30-
04 Apr 20246,771.176,771.176,771.176,771.176,771.17-
03 Apr 20246,748.956,748.956,748.956,748.956,748.95-
02 Apr 20246,786.146,786.146,786.146,786.146,786.14-
28 Mar 20246,681.876,681.876,681.876,681.876,681.87-
27 Mar 20246,681.306,681.306,681.306,681.306,681.30-
26 Mar 20246,703.996,703.996,703.996,703.996,703.99-
25 Mar 20246,665.566,665.566,665.566,665.566,665.56-
22 Mar 20246,742.766,742.766,742.766,742.766,742.76-
21 Mar 20246,778.236,778.236,778.236,778.236,778.23-
20 Mar 20246,656.626,656.626,656.626,656.626,656.62-
19 Mar 20246,602.266,602.266,602.266,602.266,602.26-
18 Mar 2024------
15 Mar 20246,658.656,658.656,658.656,658.656,658.65-
14 Mar 20246,737.376,737.376,737.376,737.376,737.37-
13 Mar 20246,711.226,711.226,711.226,711.226,711.22-
12 Mar 20246,695.986,695.986,695.986,695.986,695.98-
11 Mar 20246,576.716,576.716,576.716,576.716,576.71-
08 Mar 20246,599.796,599.796,599.796,599.796,599.79-
07 Mar 20246,573.876,573.876,573.876,573.876,573.87-
06 Mar 2024------
05 Mar 2024------
04 Mar 20246,590.906,590.906,590.906,590.906,590.90-
01 Mar 2024------
29 Feb 2024------
28 Feb 20246,515.396,515.396,515.396,515.396,515.39-
27 Feb 20246,533.856,533.856,533.856,533.856,533.85-
26 Feb 20246,527.956,527.956,527.956,527.956,527.95-
23 Feb 20246,549.896,549.896,549.896,549.896,549.89-
22 Feb 20246,587.466,587.466,587.466,587.466,587.46-
21 Feb 20246,541.946,541.946,541.946,541.946,541.94-
20 Feb 20246,558.516,558.516,558.516,558.516,558.51-
19 Feb 20246,533.106,533.106,533.106,533.106,533.10-
16 Feb 20246,543.036,543.036,543.036,543.036,543.03-
15 Feb 20246,490.986,490.986,490.986,490.986,490.98-
14 Feb 20246,440.756,440.756,440.756,440.756,440.75-
13 Feb 20246,446.356,446.356,446.356,446.356,446.35-
12 Feb 20246,466.696,466.696,466.696,466.696,466.69-
09 Feb 20246,455.726,455.726,455.726,455.726,455.72-
08 Feb 20246,461.816,461.816,461.816,461.816,461.81-
07 Feb 20246,485.246,485.246,485.246,485.246,485.24-
06 Feb 20246,485.246,485.246,485.246,485.246,485.24-
05 Feb 2024------
02 Feb 20246,338.966,338.966,338.966,338.966,338.96-
01 Feb 20246,308.826,308.826,308.826,308.826,308.82-
31 Jan 20246,234.916,234.916,234.916,234.916,234.91-
30 Jan 20246,278.296,278.296,278.296,278.296,278.29-
29 Jan 20246,302.676,302.676,302.676,302.676,302.67-
26 Jan 20246,227.896,227.896,227.896,227.896,227.89-
25 Jan 20246,242.756,242.756,242.756,242.756,242.75-
24 Jan 20246,195.656,195.656,195.656,195.656,195.65-
23 Jan 20246,093.836,093.836,093.836,093.836,093.83-
22 Jan 20246,064.906,064.906,064.906,064.906,064.90-
19 Jan 20246,064.906,064.906,064.906,064.906,064.90-
18 Jan 20246,068.476,068.476,068.476,068.476,068.47-
17 Jan 20246,050.256,050.256,050.256,050.256,050.25-
16 Jan 20246,236.616,236.616,236.616,236.616,236.61-
15 Jan 20246,301.606,301.606,301.606,301.606,301.60-
12 Jan 20246,294.726,294.726,294.726,294.726,294.72-
11 Jan 20246,290.176,290.176,290.176,290.176,290.17-
10 Jan 20246,275.706,275.706,275.706,275.706,275.70-
09 Jan 20246,298.396,298.396,298.396,298.396,298.39-
08 Jan 20246,333.826,333.826,333.826,333.826,333.82-
05 Jan 20246,392.656,392.656,392.656,392.656,392.65-
04 Jan 20246,416.646,416.646,416.646,416.646,416.64-
03 Jan 20246,437.676,437.676,437.676,437.676,437.67-
02 Jan 20246,522.316,522.316,522.316,522.316,522.31-
29 Dec 20236,551.926,551.926,551.926,551.926,551.92-
28 Dec 20236,518.676,518.676,518.676,518.676,518.67-
27 Dec 2023------
22 Dec 20236,354.486,354.486,354.486,354.486,354.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...