Singapore markets closed

UWS Aviva Asia Pac Equity USD (0P00008E75)

BSE - BSE Delayed price. Currency in USD
Add to watchlist
35.70+0.10 (+0.27%)
At close: 01:30AM IST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 2024------
15 May 202435.7035.7035.7035.7035.70-
14 May 202435.6035.6035.6035.6035.60-
13 May 202435.6635.6635.6635.6635.66-
10 May 202435.3635.3635.3635.3635.36-
09 May 202434.9334.9334.9334.9334.93-
08 May 202434.9334.9334.9334.9334.93-
07 May 202435.0035.0035.0035.0035.00-
06 May 2024------
03 May 202434.7634.7634.7634.7634.76-
02 May 202434.2334.2334.2334.2334.23-
30 Apr 202434.1834.1834.1834.1834.18-
29 Apr 202434.1334.1334.1334.1334.13-
26 Apr 202433.9733.9733.9733.9733.97-
25 Apr 202433.4533.4533.4533.4533.45-
24 Apr 202433.7433.7433.7433.7433.74-
23 Apr 202433.3133.3133.3133.3133.31-
22 Apr 202432.9432.9432.9432.9432.94-
19 Apr 202432.7032.7032.7032.7032.70-
18 Apr 202433.1033.1033.1033.1033.10-
16 Apr 202432.8132.8132.8132.8132.81-
15 Apr 202433.5733.5733.5733.5733.57-
12 Apr 202433.8233.8233.8233.8233.82-
10 Apr 202434.2334.2334.2334.2334.23-
09 Apr 202434.3334.3334.3334.3334.33-
08 Apr 202434.1234.1234.1234.1234.12-
05 Apr 202433.9833.9833.9833.9833.98-
04 Apr 202434.3534.3534.3534.3534.35-
03 Apr 202433.9133.9133.9133.9133.91-
02 Apr 202434.1234.1234.1234.1234.12-
01 Apr 2024------
28 Mar 202433.9033.9033.9033.9033.90-
27 Mar 202433.6933.6933.6933.6933.69-
26 Mar 202433.7333.7333.7333.7333.73-
22 Mar 202433.6333.6333.6333.6333.63-
21 Mar 202434.1334.1334.1334.1334.13-
20 Mar 202433.4633.4633.4633.4633.46-
19 Mar 202433.3333.3333.3333.3333.33-
18 Mar 2024------
15 Mar 202433.5933.5933.5933.5933.59-
14 Mar 202433.9733.9733.9733.9733.97-
13 Mar 202434.1434.1434.1434.1434.14-
12 Mar 202434.1034.1034.1034.1034.10-
11 Mar 202433.6733.6733.6733.6733.67-
07 Mar 202433.4433.4433.4433.4433.44-
06 Mar 2024------
05 Mar 2024------
04 Mar 202433.1833.1833.1833.1833.18-
01 Mar 2024------
29 Feb 2024------
28 Feb 202432.5532.5532.5532.5532.55-
27 Feb 202432.8732.8732.8732.8732.87-
26 Feb 202432.8132.8132.8132.8132.81-
23 Feb 202432.9432.9432.9432.9432.94-
22 Feb 202432.9632.9632.9632.9632.96-
21 Feb 202432.6032.6032.6032.6032.60-
20 Feb 202432.4732.4732.4732.4732.47-
19 Feb 202432.4932.4932.4932.4932.49-
16 Feb 202432.4032.4032.4032.4032.40-
15 Feb 202432.1732.1732.1732.1732.17-
14 Feb 202431.8831.8831.8831.8831.88-
13 Feb 202431.7731.7731.7731.7731.77-
12 Feb 202432.0532.0532.0532.0532.05-
09 Feb 202431.9331.9331.9331.9331.93-
08 Feb 202431.9331.9331.9331.9331.93-
07 Feb 202432.1332.1332.1332.1332.13-
06 Feb 202432.1332.1332.1332.1332.13-
05 Feb 2024------
02 Feb 202431.7331.7331.7331.7331.73-
01 Feb 202431.4531.4531.4531.4531.45-
31 Jan 202431.4331.4331.4331.4331.43-
30 Jan 202431.5331.5331.5331.5331.53-
29 Jan 202431.8231.8231.8231.8231.82-
25 Jan 202431.7831.7831.7831.7831.78-
24 Jan 202431.4531.4531.4531.4531.45-
23 Jan 202431.1231.1231.1231.1231.12-
19 Jan 202430.8430.8430.8430.8430.84-
18 Jan 202430.7630.7630.7630.7630.76-
17 Jan 202430.5030.5030.5030.5030.50-
16 Jan 202431.3131.3131.3131.3131.31-
15 Jan 202431.8531.8531.8531.8531.85-
12 Jan 202432.0032.0032.0032.0032.00-
11 Jan 202431.7831.7831.7831.7831.78-
10 Jan 202431.6631.6631.6631.6631.66-
09 Jan 202431.7131.7131.7131.7131.71-
08 Jan 202431.9031.9031.9031.9031.90-
05 Jan 202432.2032.2032.2032.2032.20-
04 Jan 202432.2532.2532.2532.2532.25-
03 Jan 202432.2532.2532.2532.2532.25-
02 Jan 202432.6732.6732.6732.6732.67-
01 Jan 2024------
29 Dec 202333.0533.0533.0533.0533.05-
28 Dec 202333.0633.0633.0633.0633.06-
27 Dec 2023------
26 Dec 2023------
22 Dec 202332.2432.2432.2432.2432.24-
21 Dec 2023------
20 Dec 202332.2732.2732.2732.2732.27-
19 Dec 202332.2032.2032.2032.2032.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...