Singapore markets open in 4 hours 55 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.37 (+0.29%) Bitcoin USD
63,101.56 +1,749.52 (+2.85%) CMC Crypto 200
1,296.51 +36.30 (+2.88%)
Franklin Quotential Bal Growth Port T (0P0000752F.TO)
Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | 4.5866 | 4.5866 | 4.5866 | 4.5866 | 4.5866 | - |
| 09 May 2024 | 4.5890 | 4.5890 | 4.5890 | 4.5890 | 4.5890 | - |
| 08 May 2024 | 4.5828 | 4.5828 | 4.5828 | 4.5828 | 4.5828 | - |
| 07 May 2024 | 4.5848 | 4.5848 | 4.5848 | 4.5848 | 4.5848 | - |
| 06 May 2024 | 4.5691 | 4.5691 | 4.5691 | 4.5691 | 4.5691 | - |
| 03 May 2024 | 4.5402 | 4.5402 | 4.5402 | 4.5402 | 4.5402 | - |
| 02 May 2024 | 4.5072 | 4.5072 | 4.5072 | 4.5072 | 4.5072 | - |
| 01 May 2024 | 4.4892 | 4.4892 | 4.4892 | 4.4892 | 4.4892 | - |
| 30 Apr 2024 | 4.4903 | 4.4903 | 4.4903 | 4.4903 | 4.4903 | - |
| 29 Apr 2024 | 4.5462 | 4.5462 | 4.5462 | 4.5462 | 4.5462 | - |
| 26 Apr 2024 | 4.5333 | 4.5333 | 4.5333 | 4.5333 | 4.5333 | - |
| 25 Apr 2024 | 4.5105 | 4.5105 | 4.5105 | 4.5105 | 4.5105 | - |
| 24 Apr 2024 | 4.5297 | 4.5297 | 4.5297 | 4.5297 | 4.5297 | - |
| 23 Apr 2024 | 4.5298 | 4.5298 | 4.5298 | 4.5298 | 4.5298 | - |
| 22 Apr 2024 | 4.5067 | 4.5067 | 4.5067 | 4.5067 | 4.5067 | - |
| 19 Apr 2024 | 4.4912 | 4.4912 | 4.4912 | 4.4912 | 4.4912 | - |
| 18 Apr 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| 17 Apr 2024 | 4.5091 | 4.5091 | 4.5091 | 4.5091 | 4.5091 | - |
| 16 Apr 2024 | 4.5222 | 4.5222 | 4.5222 | 4.5222 | 4.5222 | - |
| 15 Apr 2024 | 4.5312 | 4.5312 | 4.5312 | 4.5312 | 4.5312 | - |
| 12 Apr 2024 | 4.5653 | 4.5653 | 4.5653 | 4.5653 | 4.5653 | - |
| 11 Apr 2024 | 4.5869 | 4.5869 | 4.5869 | 4.5869 | 4.5869 | - |
| 10 Apr 2024 | 4.5812 | 4.5812 | 4.5812 | 4.5812 | 4.5812 | - |
| 09 Apr 2024 | 4.6062 | 4.6062 | 4.6062 | 4.6062 | 4.6062 | - |
| 08 Apr 2024 | 4.5975 | 4.5975 | 4.5975 | 4.5975 | 4.5975 | - |
| 05 Apr 2024 | 4.5999 | 4.5999 | 4.5999 | 4.5999 | 4.5999 | - |
| 04 Apr 2024 | 4.5743 | 4.5743 | 4.5743 | 4.5743 | 4.5743 | - |
| 03 Apr 2024 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | - |
| 02 Apr 2024 | 4.5891 | 4.5891 | 4.5891 | 4.5891 | 4.5891 | - |
| 01 Apr 2024 | 4.6088 | 4.6088 | 4.6088 | 4.6088 | 4.6088 | - |
| 28 Mar 2024 | 4.6245 | 4.6245 | 4.6245 | 4.6245 | 4.6245 | - |
| 27 Mar 2024 | 4.6554 | 4.6554 | 4.6554 | 4.6554 | 4.6554 | - |
| 26 Mar 2024 | 4.6301 | 4.6301 | 4.6301 | 4.6301 | 4.6301 | - |
| 25 Mar 2024 | 4.6321 | 4.6321 | 4.6321 | 4.6321 | 4.6321 | - |
| 22 Mar 2024 | 4.6477 | 4.6477 | 4.6477 | 4.6477 | 4.6477 | - |
| 21 Mar 2024 | 4.6398 | 4.6398 | 4.6398 | 4.6398 | 4.6398 | - |
| 20 Mar 2024 | 4.6232 | 4.6232 | 4.6232 | 4.6232 | 4.6232 | - |
| 19 Mar 2024 | 4.6091 | 4.6091 | 4.6091 | 4.6091 | 4.6091 | - |
| 18 Mar 2024 | 4.5878 | 4.5878 | 4.5878 | 4.5878 | 4.5878 | - |
| 15 Mar 2024 | 4.5876 | 4.5876 | 4.5876 | 4.5876 | 4.5876 | - |
| 14 Mar 2024 | 4.5963 | 4.5963 | 4.5963 | 4.5963 | 4.5963 | - |
| 13 Mar 2024 | 4.6098 | 4.6098 | 4.6098 | 4.6098 | 4.6098 | - |
| 12 Mar 2024 | 4.6144 | 4.6144 | 4.6144 | 4.6144 | 4.6144 | - |
| 11 Mar 2024 | 4.5926 | 4.5926 | 4.5926 | 4.5926 | 4.5926 | - |
| 08 Mar 2024 | 4.6012 | 4.6012 | 4.6012 | 4.6012 | 4.6012 | - |
| 07 Mar 2024 | 4.6075 | 4.6075 | 4.6075 | 4.6075 | 4.6075 | - |
| 06 Mar 2024 | 4.5880 | 4.5880 | 4.5880 | 4.5880 | 4.5880 | - |
| 05 Mar 2024 | 4.5789 | 4.5789 | 4.5789 | 4.5789 | 4.5789 | - |
| 04 Mar 2024 | 4.5873 | 4.5873 | 4.5873 | 4.5873 | 4.5873 | - |
| 01 Mar 2024 | 4.5865 | 4.5865 | 4.5865 | 4.5865 | 4.5865 | - |
| 29 Feb 2024 | 4.5568 | 4.5568 | 4.5568 | 4.5568 | 4.5568 | - |
| 28 Feb 2024 | 4.5748 | 4.5748 | 4.5748 | 4.5748 | 4.5748 | - |
| 27 Feb 2024 | 4.5748 | 4.5748 | 4.5748 | 4.5748 | 4.5748 | - |
| 26 Feb 2024 | 4.5717 | 4.5717 | 4.5717 | 4.5717 | 4.5717 | - |
| 23 Feb 2024 | 4.5801 | 4.5801 | 4.5801 | 4.5801 | 4.5801 | - |
| 22 Feb 2024 | 4.5645 | 4.5645 | 4.5645 | 4.5645 | 4.5645 | - |
| 21 Feb 2024 | 4.5254 | 4.5254 | 4.5254 | 4.5254 | 4.5254 | - |
| 20 Feb 2024 | 4.5297 | 4.5297 | 4.5297 | 4.5297 | 4.5297 | - |
| 16 Feb 2024 | 4.5243 | 4.5243 | 4.5243 | 4.5243 | 4.5243 | - |
| 15 Feb 2024 | 4.5273 | 4.5273 | 4.5273 | 4.5273 | 4.5273 | - |
| 14 Feb 2024 | 4.5109 | 4.5109 | 4.5109 | 4.5109 | 4.5109 | - |
| 13 Feb 2024 | 4.4755 | 4.4755 | 4.4755 | 4.4755 | 4.4755 | - |
| 12 Feb 2024 | 4.5109 | 4.5109 | 4.5109 | 4.5109 | 4.5109 | - |
| 09 Feb 2024 | 4.5099 | 4.5099 | 4.5099 | 4.5099 | 4.5099 | - |
| 08 Feb 2024 | 4.4939 | 4.4939 | 4.4939 | 4.4939 | 4.4939 | - |
| 07 Feb 2024 | 4.5011 | 4.5011 | 4.5011 | 4.5011 | 4.5011 | - |
| 06 Feb 2024 | 4.4943 | 4.4943 | 4.4943 | 4.4943 | 4.4943 | - |
| 05 Feb 2024 | 4.4825 | 4.4825 | 4.4825 | 4.4825 | 4.4825 | - |
| 02 Feb 2024 | 4.4973 | 4.4973 | 4.4973 | 4.4973 | 4.4973 | - |
| 01 Feb 2024 | 4.4928 | 4.4928 | 4.4928 | 4.4928 | 4.4928 | - |
| 31 Jan 2024 | 4.4627 | 4.4627 | 4.4627 | 4.4627 | 4.4627 | - |
| 30 Jan 2024 | 4.5086 | 4.5086 | 4.5086 | 4.5086 | 4.5086 | - |
| 29 Jan 2024 | 4.5069 | 4.5069 | 4.5069 | 4.5069 | 4.5069 | - |
| 26 Jan 2024 | 4.4881 | 4.4881 | 4.4881 | 4.4881 | 4.4881 | - |
| 25 Jan 2024 | 4.4932 | 4.4932 | 4.4932 | 4.4932 | 4.4932 | - |
| 24 Jan 2024 | 4.4874 | 4.4874 | 4.4874 | 4.4874 | 4.4874 | - |
| 23 Jan 2024 | 4.4767 | 4.4767 | 4.4767 | 4.4767 | 4.4767 | - |
| 22 Jan 2024 | 4.4745 | 4.4745 | 4.4745 | 4.4745 | 4.4745 | - |
| 19 Jan 2024 | 4.4561 | 4.4561 | 4.4561 | 4.4561 | 4.4561 | - |
| 18 Jan 2024 | 4.4431 | 4.4431 | 4.4431 | 4.4431 | 4.4431 | - |
| 17 Jan 2024 | 4.4292 | 4.4292 | 4.4292 | 4.4292 | 4.4292 | - |
| 16 Jan 2024 | 4.4567 | 4.4567 | 4.4567 | 4.4567 | 4.4567 | - |
| 15 Jan 2024 | 4.4786 | 4.4786 | 4.4786 | 4.4786 | 4.4786 | - |
| 12 Jan 2024 | 4.4730 | 4.4730 | 4.4730 | 4.4730 | 4.4730 | - |
| 11 Jan 2024 | 4.4642 | 4.4642 | 4.4642 | 4.4642 | 4.4642 | - |
| 10 Jan 2024 | 4.4599 | 4.4599 | 4.4599 | 4.4599 | 4.4599 | - |
| 09 Jan 2024 | 4.4561 | 4.4561 | 4.4561 | 4.4561 | 4.4561 | - |
| 08 Jan 2024 | 4.4607 | 4.4607 | 4.4607 | 4.4607 | 4.4607 | - |
| 05 Jan 2024 | 4.4302 | 4.4302 | 4.4302 | 4.4302 | 4.4302 | - |
| 04 Jan 2024 | 4.4296 | 4.4296 | 4.4296 | 4.4296 | 4.4296 | - |
| 03 Jan 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | - |
| 02 Jan 2024 | 4.4524 | 4.4524 | 4.4524 | 4.4524 | 4.4524 | - |
| 29 Dec 2023 | 4.4677 | 4.4677 | 4.4677 | 4.4677 | 4.4677 | - |
| 28 Dec 2023 | 4.4646 | 4.4646 | 4.4646 | 4.4646 | 4.4646 | - |
| 27 Dec 2023 | 4.4676 | 4.4676 | 4.4676 | 4.4676 | 4.4676 | - |
| 22 Dec 2023 | 4.4427 | 4.4427 | 4.4427 | 4.4427 | 4.4427 | - |
| 21 Dec 2023 | 4.4909 | 4.4909 | 4.4909 | 4.4909 | 4.4909 | - |
| 20 Dec 2023 | 4.5103 | 4.5103 | 4.5103 | 4.5103 | 4.5103 | - |
| 19 Dec 2023 | 4.5328 | 4.5328 | 4.5328 | 4.5328 | 4.5328 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.