Singapore markets open in 4 hours 47 minutes

Scotia Diversified Balanced A (0P000072IQ.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
21.81+0.02 (+0.07%)
At close: 04:00PM EDT
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 2024------
13 May 202421.8121.8121.8121.8121.81-
10 May 202421.7921.7921.7921.7921.79-
09 May 202421.8321.8321.8321.8321.83-
08 May 202421.7821.7821.7821.7821.78-
07 May 202421.7921.7921.7921.7921.79-
06 May 202421.7221.7221.7221.7221.72-
03 May 202421.5721.5721.5721.5721.57-
02 May 202421.4021.4021.4021.4021.40-
01 May 202421.3021.3021.3021.3021.30-
30 Apr 202421.2921.2921.2921.2921.29-
29 Apr 202421.4521.4521.4521.4521.45-
26 Apr 202421.3721.3721.3721.3721.37-
25 Apr 202421.2421.2421.2421.2421.24-
24 Apr 202421.3221.3221.3221.3221.32-
23 Apr 202421.3421.3421.3421.3421.34-
22 Apr 202421.2321.2321.2321.2321.23-
19 Apr 202421.1821.1821.1821.1821.18-
18 Apr 202421.2521.2521.2521.2521.25-
17 Apr 202421.2521.2521.2521.2521.25-
16 Apr 202421.3021.3021.3021.3021.30-
15 Apr 202421.3521.3521.3521.3521.35-
12 Apr 202421.5121.5121.5121.5121.51-
11 Apr 202421.5921.5921.5921.5921.59-
10 Apr 202421.5621.5621.5621.5621.56-
09 Apr 202421.6721.6721.6721.6721.67-
08 Apr 202421.6121.6121.6121.6121.61-
05 Apr 202421.6221.6221.6221.6221.62-
04 Apr 202421.5021.5021.5021.5021.50-
03 Apr 202421.5821.5821.5821.5821.58-
02 Apr 202421.5621.5621.5621.5621.56-
01 Apr 202421.6521.6521.6521.6521.65-
28 Mar 202421.7021.7021.7021.7021.70-
27 Mar 202421.7321.7321.7321.7321.73-
26 Mar 202421.6121.6121.6121.6121.61-
25 Mar 202421.6321.6321.6321.6321.63-
22 Mar 202421.7021.7021.7021.7021.70-
21 Mar 202421.6621.6621.6621.6621.66-
20 Mar 202421.5921.5921.5921.5921.59-
19 Mar 202421.5121.5121.5121.5121.51-
18 Mar 202421.4221.4221.4221.4221.42-
15 Mar 202421.4021.4021.4021.4021.40-
14 Mar 202421.4321.4321.4321.4321.43-
13 Mar 202421.4921.4921.4921.4921.49-
12 Mar 202421.5121.5121.5121.5121.51-
11 Mar 202421.4121.4121.4121.4121.41-
08 Mar 202421.4221.4221.4221.4221.42-
07 Mar 202421.4521.4521.4521.4521.45-
06 Mar 202421.3721.3721.3721.3721.37-
05 Mar 202421.3421.3421.3421.3421.34-
04 Mar 202421.3821.3821.3821.3821.38-
01 Mar 202421.4021.4021.4021.4021.40-
29 Feb 202421.2621.2621.2621.2621.26-
28 Feb 202421.1621.1621.1621.1621.16-
27 Feb 202421.1521.1521.1521.1521.15-
26 Feb 202421.1221.1221.1221.1221.12-
23 Feb 202421.1821.1821.1821.1821.18-
22 Feb 202421.0921.0921.0921.0921.09-
21 Feb 202420.9020.9020.9020.9020.90-
20 Feb 202420.9420.9420.9420.9420.94-
16 Feb 202420.9420.9420.9420.9420.94-
15 Feb 202420.9620.9620.9620.9620.96-
14 Feb 202420.8720.8720.8720.8720.87-
13 Feb 202420.7020.7020.7020.7020.70-
12 Feb 202420.8620.8620.8620.8620.86-
09 Feb 202420.8520.8520.8520.8520.85-
08 Feb 202420.7720.7720.7720.7720.77-
07 Feb 202420.8120.8120.8120.8120.81-
06 Feb 202420.7820.7820.7820.7820.78-
05 Feb 202420.7120.7120.7120.7120.71-
02 Feb 202420.7820.7820.7820.7820.78-
01 Feb 202420.7420.7420.7420.7420.74-
31 Jan 202420.5820.5820.5820.5820.58-
30 Jan 202420.6920.6920.6920.6920.69-
29 Jan 202420.6820.6820.6820.6820.68-
26 Jan 202420.5920.5920.5920.5920.59-
25 Jan 202420.6120.6120.6120.6120.61-
24 Jan 202420.5820.5820.5820.5820.58-
23 Jan 202420.5020.5020.5020.5020.50-
22 Jan 202420.4920.4920.4920.4920.49-
19 Jan 202420.4120.4120.4120.4120.41-
18 Jan 202420.3420.3420.3420.3420.34-
17 Jan 202420.2820.2820.2820.2820.28-
16 Jan 202420.4120.4120.4120.4120.41-
15 Jan 202420.5120.5120.5120.5120.51-
12 Jan 202420.4820.4820.4820.4820.48-
11 Jan 202420.4420.4420.4420.4420.44-
10 Jan 202420.4420.4420.4420.4420.44-
09 Jan 202420.4320.4320.4320.4320.43-
08 Jan 202420.4420.4420.4420.4420.44-
05 Jan 202420.2920.2920.2920.2920.29-
04 Jan 202420.2720.2720.2720.2720.27-
03 Jan 202420.3020.3020.3020.3020.30-
02 Jan 202420.3520.3520.3520.3520.35-
29 Dec 202320.4320.4320.4320.4320.43-
28 Dec 202320.4220.4220.4220.4220.42-
27 Dec 202320.4420.4420.4420.4420.44-
22 Dec 202320.3320.3320.3320.3320.33-
21 Dec 202320.3720.3720.3720.3720.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...