Singapore markets closed

Franklin Quotential Diversified Inc TA (0P000072H2.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
2.3169-0.0045 (-0.19%)
As of 04:00PM EDT. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 2024------
09 May 2024------
08 May 20242.31692.31692.31692.31692.3169-
07 May 20242.32142.32142.32142.32142.3214-
06 May 20242.31412.31412.31412.31412.3141-
03 May 20242.30432.30432.30432.30432.3043-
02 May 20242.29042.29042.29042.29042.2904-
01 May 20242.28332.28332.28332.28332.2833-
30 Apr 20242.27972.27972.27972.27972.2797-
29 Apr 20242.29892.29892.29892.29892.2989-
26 Apr 20242.29072.29072.29072.29072.2907-
25 Apr 20242.28272.28272.28272.28272.2827-
24 Apr 20242.29102.29102.29102.29102.2910-
23 Apr 20242.29352.29352.29352.29352.2935-
22 Apr 20242.28722.28722.28722.28722.2872-
19 Apr 20242.28482.28482.28482.28482.2848-
18 Apr 20242.28562.28562.28562.28562.2856-
17 Apr 20242.29092.29092.29092.29092.2909-
16 Apr 20242.29092.29092.29092.29092.2909-
15 Apr 20242.29472.29472.29472.29472.2947-
12 Apr 20242.31042.31042.31042.31042.3104-
11 Apr 20242.31022.31022.31022.31022.3102-
10 Apr 20242.31142.31142.31142.31142.3114-
09 Apr 20242.32722.32722.32722.32722.3272-
08 Apr 20242.32062.32062.32062.32062.3206-
05 Apr 20242.32332.32332.32332.32332.3233-
04 Apr 20242.32082.32082.32082.32082.3208-
03 Apr 20242.32072.32072.32072.32072.3207-
02 Apr 20242.31972.31972.31972.31972.3197-
01 Apr 20242.32592.32592.32592.32592.3259-
28 Mar 20242.33942.33942.33942.33942.3394-
27 Mar 20242.34892.34892.34892.34892.3489-
26 Mar 20242.33842.33842.33842.33842.3384-
25 Mar 20242.33912.33912.33912.33912.3391-
22 Mar 20242.34582.34582.34582.34582.3458-
21 Mar 20242.33872.33872.33872.33872.3387-
20 Mar 20242.33532.33532.33532.33532.3353-
19 Mar 20242.33022.33022.33022.33022.3302-
18 Mar 20242.32072.32072.32072.32072.3207-
15 Mar 20242.32402.32402.32402.32402.3240-
14 Mar 20242.32702.32702.32702.32702.3270-
13 Mar 20242.33652.33652.33652.33652.3365-
12 Mar 20242.33992.33992.33992.33992.3399-
11 Mar 20242.33782.33782.33782.33782.3378-
08 Mar 20242.34192.34192.34192.34192.3419-
07 Mar 20242.34112.34112.34112.34112.3411-
06 Mar 20242.33642.33642.33642.33642.3364-
05 Mar 20242.33332.33332.33332.33332.3333-
04 Mar 20242.32832.32832.32832.32832.3283-
01 Mar 20242.32972.32972.32972.32972.3297-
29 Feb 20242.31852.31852.31852.31852.3185-
28 Feb 20242.32322.32322.32322.32322.3232-
27 Feb 20242.32122.32122.32122.32122.3212-
26 Feb 20242.32412.32412.32412.32412.3241-
23 Feb 20242.32792.32792.32792.32792.3279-
22 Feb 20242.31832.31832.31832.31832.3183-
21 Feb 20242.30832.30832.30832.30832.3083-
20 Feb 20242.31302.31302.31302.31302.3130-
16 Feb 20242.30722.30722.30722.30722.3072-
15 Feb 20242.30922.30922.30922.30922.3092-
14 Feb 20242.30382.30382.30382.30382.3038-
13 Feb 20242.29092.29092.29092.29092.2909-
12 Feb 20242.30532.30532.30532.30532.3053-
09 Feb 20242.30642.30642.30642.30642.3064-
08 Feb 20242.30122.30122.30122.30122.3012-
07 Feb 20242.30832.30832.30832.30832.3083-
06 Feb 20242.30902.30902.30902.30902.3090-
05 Feb 20242.30142.30142.30142.30142.3014-
02 Feb 20242.31342.31342.31342.31342.3134-
01 Feb 20242.32202.32202.32202.32202.3220-
31 Jan 20242.30812.30812.30812.30812.3081-
30 Jan 20242.31612.31612.31612.31612.3161-
29 Jan 20242.31222.31222.31222.31222.3122-
26 Jan 20242.30212.30212.30212.30212.3021-
25 Jan 20242.30462.30462.30462.30462.3046-
24 Jan 20242.30272.30272.30272.30272.3027-
23 Jan 20242.30102.30102.30102.30102.3010-
22 Jan 20242.30352.30352.30352.30352.3035-
19 Jan 20242.29462.29462.29462.29462.2946-
18 Jan 20242.29212.29212.29212.29212.2921-
17 Jan 20242.29242.29242.29242.29242.2924-
16 Jan 20242.30412.30412.30412.30412.3041-
15 Jan 20242.31852.31852.31852.31852.3185-
12 Jan 20242.31712.31712.31712.31712.3171-
11 Jan 20242.31302.31302.31302.31302.3130-
10 Jan 20242.30932.30932.30932.30932.3093-
09 Jan 20242.31142.31142.31142.31142.3114-
08 Jan 20242.31172.31172.31172.31172.3117-
05 Jan 20242.30142.30142.30142.30142.3014-
04 Jan 20242.30392.30392.30392.30392.3039-
03 Jan 20242.31302.31302.31302.31302.3130-
02 Jan 20242.31432.31432.31432.31432.3143-
29 Dec 20232.32472.32472.32472.32472.3247-
28 Dec 20232.32352.32352.32352.32352.3235-
27 Dec 20232.32762.32762.32762.32762.3276-
22 Dec 20232.31132.31132.31132.31132.3113-
21 Dec 20232.36472.36472.36472.36472.3647-
20 Dec 20232.37672.37672.37672.37672.3767-
19 Dec 20232.37622.37622.37622.37622.3762-
18 Dec 20232.37102.37102.37102.37102.3710-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...