Singapore markets open in 4 hours 53 minutes

Scotia de valeurs amér de premier ordre (0P000071T3.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
34.73-0.17 (-0.50%)
At close: 04:00PM EDT
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 2024------
13 May 202434.7334.7334.7334.7334.73-
10 May 202434.9134.9134.9134.9134.91-
09 May 202434.8134.8134.8134.8134.81-
08 May 202434.8434.8434.8434.8434.84-
07 May 202434.8934.8934.8934.8934.89-
06 May 202434.6434.6434.6434.6434.64-
03 May 202434.2334.2334.2334.2334.23-
02 May 202433.6633.6633.6633.6633.66-
01 May 202433.4433.4433.4433.4433.44-
30 Apr 202433.6833.6833.6833.6833.68-
29 Apr 202433.9433.9433.9433.9433.94-
26 Apr 202434.0434.0434.0434.0434.04-
25 Apr 202433.4333.4333.4333.4333.43-
24 Apr 202433.6533.6533.6533.6533.65-
23 Apr 202433.7433.7433.7433.7433.74-
22 Apr 202433.4433.4433.4433.4433.44-
19 Apr 202433.2333.2333.2333.2333.23-
18 Apr 202433.8733.8733.8733.8733.87-
17 Apr 202434.0034.0034.0034.0034.00-
16 Apr 202434.4434.4434.4434.4434.44-
15 Apr 202434.3334.3334.3334.3334.33-
12 Apr 202434.8234.8234.8234.8234.82-
11 Apr 202435.0035.0035.0035.0035.00-
10 Apr 202434.6034.6034.6034.6034.60-
09 Apr 202434.6234.6234.6234.6234.62-
08 Apr 202434.6434.6434.6434.6434.64-
05 Apr 202434.6934.6934.6934.6934.69-
04 Apr 202434.1334.1334.1334.1334.13-
03 Apr 202434.6534.6534.6534.6534.65-
02 Apr 202434.7134.7134.7134.7134.71-
01 Apr 202434.9934.9934.9934.9934.99-
28 Mar 202434.8934.8934.8934.8934.89-
27 Mar 202434.9534.9534.9534.9534.95-
26 Mar 202434.9434.9434.9434.9434.94-
25 Mar 202435.0735.0735.0735.0735.07-
22 Mar 202435.3535.3535.3535.3535.35-
21 Mar 202435.1135.1135.1135.1135.11-
20 Mar 202434.9034.9034.9034.9034.90-
19 Mar 202434.8334.8334.8334.8334.83-
18 Mar 202434.5934.5934.5934.5934.59-
15 Mar 202434.3534.3534.3534.3534.35-
14 Mar 202434.6234.6234.6234.6234.62-
13 Mar 202434.5034.5034.5034.5034.50-
12 Mar 202434.7334.7334.7334.7334.73-
11 Mar 202434.0734.0734.0734.0734.07-
08 Mar 202434.3334.3334.3334.3334.33-
07 Mar 202434.7034.7034.7034.7034.70-
06 Mar 202434.3834.3834.3834.3834.38-
05 Mar 202434.2534.2534.2534.2534.25-
04 Mar 202434.5834.5834.5834.5834.58-
01 Mar 202434.4834.4834.4834.4834.48-
29 Feb 202434.1434.1434.1434.1434.14-
28 Feb 202433.8733.8733.8733.8733.87-
27 Feb 202433.8133.8133.8133.8133.81-
26 Feb 202433.7033.7033.7033.7033.70-
23 Feb 202433.8333.8333.8333.8333.83-
22 Feb 202433.7733.7733.7733.7733.77-
21 Feb 202432.6432.6432.6432.6432.64-
20 Feb 202432.6532.6532.6532.6532.65-
16 Feb 202432.8832.8832.8832.8832.88-
15 Feb 202433.1233.1233.1233.1233.12-
14 Feb 202433.4333.4333.4333.4333.43-
13 Feb 202433.0733.0733.0733.0733.07-
12 Feb 202433.2133.2133.2133.2133.21-
09 Feb 202433.4533.4533.4533.4533.45-
08 Feb 202433.1233.1233.1233.1233.12-
07 Feb 202433.2733.2733.2733.2733.27-
06 Feb 202432.9432.9432.9432.9432.94-
05 Feb 202433.1133.1133.1133.1133.11-
02 Feb 202432.8732.8732.8732.8732.87-
01 Feb 202432.1932.1932.1932.1932.19-
31 Jan 202431.8231.8231.8231.8231.82-
30 Jan 202432.3632.3632.3632.3632.36-
29 Jan 202432.4232.4232.4232.4232.42-
26 Jan 202432.1832.1832.1832.1832.18-
25 Jan 202432.3332.3332.3332.3332.33-
24 Jan 202432.2732.2732.2732.2732.27-
23 Jan 202431.9031.9031.9031.9031.90-
22 Jan 202431.9131.9131.9131.9131.91-
19 Jan 202431.7731.7731.7731.7731.77-
18 Jan 202431.3331.3331.3331.3331.33-
17 Jan 202430.9830.9830.9830.9830.98-
16 Jan 202431.0231.0231.0231.0231.02-
15 Jan 202430.6530.6530.6530.6530.65-
12 Jan 202430.5930.5930.5930.5930.59-
11 Jan 202430.4830.4830.4830.4830.48-
10 Jan 202430.3830.3830.3830.3830.38-
09 Jan 202430.1030.1030.1030.1030.10-
08 Jan 202429.8929.8929.8929.8929.89-
05 Jan 202429.2429.2429.2429.2429.24-
04 Jan 202429.2129.2129.2129.2129.21-
03 Jan 202429.3129.3129.3129.3129.31-
02 Jan 202429.5529.5529.5529.5529.55-
29 Dec 202329.8229.8229.8229.8229.82-
28 Dec 202329.8529.8529.8529.8529.85-
27 Dec 202329.7729.7729.7729.7729.77-
22 Dec 202329.7929.7929.7929.7929.79-
21 Dec 202329.8429.8429.8429.8429.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...