Singapore markets open in 4 hours 55 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,114.71 -757.79 (-1.19%) CMC Crypto 200
1,359.61 +46.98 (+3.58%)
SunWise Fidelity True North Full (0P000071MB.TO)
Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | - |
| 02 May 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | - |
| 01 May 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - |
| 30 Apr 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - |
| 29 Apr 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | - |
| 26 Apr 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | - |
| 25 Apr 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | - |
| 24 Apr 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | - |
| 23 Apr 2024 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | - |
| 22 Apr 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | - |
| 19 Apr 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | - |
| 18 Apr 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| 17 Apr 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | - |
| 16 Apr 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | - |
| 15 Apr 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - |
| 12 Apr 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | - |
| 11 Apr 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | - |
| 10 Apr 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | - |
| 09 Apr 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | - |
| 08 Apr 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | - |
| 05 Apr 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | - |
| 04 Apr 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | - |
| 03 Apr 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| 02 Apr 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | - |
| 01 Apr 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - |
| 28 Mar 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | - |
| 27 Mar 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | - |
| 26 Mar 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | - |
| 25 Mar 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | - |
| 22 Mar 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | - |
| 21 Mar 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | - |
| 20 Mar 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | - |
| 19 Mar 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| 18 Mar 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | - |
| 15 Mar 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | - |
| 14 Mar 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | - |
| 13 Mar 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | - |
| 12 Mar 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| 11 Mar 2024 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | - |
| 08 Mar 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | - |
| 07 Mar 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | - |
| 06 Mar 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | - |
| 05 Mar 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | - |
| 04 Mar 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | - |
| 01 Mar 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - |
| 29 Feb 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | - |
| 28 Feb 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | - |
| 27 Feb 2024 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | - |
| 26 Feb 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | - |
| 23 Feb 2024 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | - |
| 22 Feb 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | - |
| 21 Feb 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | - |
| 20 Feb 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | - |
| 16 Feb 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | - |
| 15 Feb 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | - |
| 14 Feb 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | - |
| 13 Feb 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | - |
| 12 Feb 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | - |
| 09 Feb 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | - |
| 08 Feb 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | - |
| 07 Feb 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - |
| 06 Feb 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | - |
| 05 Feb 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | - |
| 02 Feb 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | - |
| 01 Feb 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | - |
| 31 Jan 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - |
| 30 Jan 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | - |
| 29 Jan 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | - |
| 26 Jan 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | - |
| 25 Jan 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | - |
| 24 Jan 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
| 23 Jan 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | - |
| 22 Jan 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | - |
| 19 Jan 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | - |
| 18 Jan 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | - |
| 17 Jan 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | - |
| 16 Jan 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | - |
| 15 Jan 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | - |
| 12 Jan 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | - |
| 11 Jan 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | - |
| 10 Jan 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | - |
| 09 Jan 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | - |
| 08 Jan 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | - |
| 05 Jan 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | - |
| 04 Jan 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | - |
| 03 Jan 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | - |
| 02 Jan 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | - |
| 29 Dec 2023 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | - |
| 28 Dec 2023 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | - |
| 27 Dec 2023 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | - |
| 22 Dec 2023 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - |
| 21 Dec 2023 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | - |
| 20 Dec 2023 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | - |
| 19 Dec 2023 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | - |
| 18 Dec 2023 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | - |
| 15 Dec 2023 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | - |
| 14 Dec 2023 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | - |
| 13 Dec 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
| 12 Dec 2023 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.