Singapore markets closed

Canada Vie Équil excellence cdn Gén (0P000070VZ.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
34.34+0.03 (+0.10%)
At close: 04:00PM EDT
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 202434.3434.3434.3434.3434.34-
15 May 202434.3134.3134.3134.3134.31-
14 May 202434.1734.1734.1734.1734.17-
13 May 202434.0934.0934.0934.0934.09-
10 May 202434.1234.1234.1234.1234.12-
09 May 202434.1134.1134.1134.1134.11-
08 May 202434.0134.0134.0134.0134.01-
07 May 202433.9933.9933.9933.9933.99-
06 May 202433.8433.8433.8433.8433.84-
03 May 202433.5933.5933.5933.5933.59-
02 May 202433.4833.4833.4833.4833.48-
01 May 202433.3933.3933.3933.3933.39-
30 Apr 202433.3933.3933.3933.3933.39-
29 Apr 202433.6733.6733.6733.6733.67-
26 Apr 202433.6933.6933.6933.6933.69-
25 Apr 202433.5433.5433.5433.5433.54-
24 Apr 202433.7133.7133.7133.7133.71-
23 Apr 202433.7433.7433.7433.7433.74-
22 Apr 202433.5433.5433.5433.5433.54-
19 Apr 202433.4433.4433.4433.4433.44-
18 Apr 202433.3933.3933.3933.3933.39-
17 Apr 202433.3933.3933.3933.3933.39-
16 Apr 202433.4433.4433.4433.4433.44-
15 Apr 202433.4433.4433.4433.4433.44-
12 Apr 202433.6933.6933.6933.6933.69-
11 Apr 202433.9533.9533.9533.9533.95-
10 Apr 202434.0634.0634.0634.0634.06-
09 Apr 202434.4734.4734.4734.4734.47-
08 Apr 202434.3234.3234.3234.3234.32-
05 Apr 202434.2934.2934.2934.2934.29-
04 Apr 202434.0934.0934.0934.0934.09-
03 Apr 202434.2834.2834.2834.2834.28-
02 Apr 202434.2434.2434.2434.2434.24-
01 Apr 202434.5034.5034.5034.5034.50-
28 Mar 202434.6434.6434.6434.6434.64-
27 Mar 202434.5634.5634.5634.5634.56-
26 Mar 202434.3134.3134.3134.3134.31-
25 Mar 202434.3334.3334.3334.3334.33-
22 Mar 202434.5234.5234.5234.5234.52-
21 Mar 202434.6334.6334.6334.6334.63-
20 Mar 202434.5234.5234.5234.5234.52-
19 Mar 202434.3134.3134.3134.3134.31-
18 Mar 202434.1734.1734.1734.1734.17-
15 Mar 202434.1934.1934.1934.1934.19-
14 Mar 202434.2234.2234.2234.2234.22-
13 Mar 202434.4034.4034.4034.4034.40-
12 Mar 202434.4134.4134.4134.4134.41-
11 Mar 202434.3234.3234.3234.3234.32-
08 Mar 202434.2434.2434.2434.2434.24-
07 Mar 202434.3334.3334.3334.3334.33-
06 Mar 202434.1334.1334.1334.1334.13-
05 Mar 202434.1034.1034.1034.1034.10-
04 Mar 202434.1134.1134.1134.1134.11-
01 Mar 202434.2434.2434.2434.2434.24-
29 Feb 202434.0534.0534.0534.0534.05-
28 Feb 202433.8933.8933.8933.8933.89-
27 Feb 202433.9433.9433.9433.9433.94-
26 Feb 202433.8633.8633.8633.8633.86-
23 Feb 202434.0034.0034.0034.0034.00-
22 Feb 202433.9733.9733.9733.9733.97-
21 Feb 202433.4933.4933.4933.4933.49-
20 Feb 202433.5333.5333.5333.5333.53-
16 Feb 202433.5133.5133.5133.5133.51-
15 Feb 202433.5533.5533.5533.5533.55-
14 Feb 202433.3233.3233.3233.3233.32-
13 Feb 202432.9432.9432.9432.9432.94-
12 Feb 202433.4133.4133.4133.4133.41-
09 Feb 202433.3833.3833.3833.3833.38-
08 Feb 202433.2333.2333.2333.2333.23-
07 Feb 202433.1933.1933.1933.1933.19-
06 Feb 202433.1933.1933.1933.1933.19-
05 Feb 202433.0333.0333.0333.0333.03-
02 Feb 202433.1933.1933.1933.1933.19-
01 Feb 202433.4133.4133.4133.4133.41-
31 Jan 202433.2733.2733.2733.2733.27-
30 Jan 202433.4933.4933.4933.4933.49-
29 Jan 202433.5333.5333.5333.5333.53-
26 Jan 202433.4433.4433.4433.4433.44-
25 Jan 202433.3833.3833.3833.3833.38-
24 Jan 202433.2633.2633.2633.2633.26-
23 Jan 202433.2733.2733.2733.2733.27-
22 Jan 202433.2933.2933.2933.2933.29-
19 Jan 202433.0833.0833.0833.0833.08-
18 Jan 202432.8932.8932.8932.8932.89-
17 Jan 202432.7132.7132.7132.7132.71-
16 Jan 202432.8932.8932.8932.8932.89-
15 Jan 202432.9732.9732.9732.9732.97-
12 Jan 202432.9332.9332.9332.9332.93-
11 Jan 202432.9932.9932.9932.9932.99-
10 Jan 202433.0833.0833.0833.0833.08-
09 Jan 202433.1033.1033.1033.1033.10-
08 Jan 202433.1733.1733.1733.1733.17-
05 Jan 202432.9532.9532.9532.9532.95-
04 Jan 202432.9232.9232.9232.9232.92-
03 Jan 202432.9632.9632.9632.9632.96-
02 Jan 202433.2533.2533.2533.2533.25-
29 Dec 202333.4133.4133.4133.4133.41-
28 Dec 202333.4333.4333.4333.4333.43-
27 Dec 202333.4733.4733.4733.4733.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...