Singapore markets open in 4 hours 5 minutes

Quotentiel pf de croissance (0P000070MY.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
9.41+0.02 (+0.17%)
At close: 04:00PM EDT
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 2024------
09 May 20249.419.419.419.419.41-
08 May 20249.409.409.409.409.40-
07 May 20249.399.399.399.399.39-
06 May 20249.369.369.369.369.36-
03 May 20249.299.299.299.299.29-
02 May 20249.219.219.219.219.21-
01 May 20249.179.179.179.179.17-
30 Apr 20249.189.189.189.189.18-
29 Apr 20249.259.259.259.259.25-
26 Apr 20249.229.229.229.229.22-
25 Apr 20249.179.179.179.179.17-
24 Apr 20249.219.219.219.219.21-
23 Apr 20249.219.219.219.219.21-
22 Apr 20249.159.159.159.159.15-
19 Apr 20249.109.109.109.109.10-
18 Apr 20249.139.139.139.139.13-
17 Apr 20249.159.159.159.159.15-
16 Apr 20249.199.199.199.199.19-
15 Apr 20249.219.219.219.219.21-
12 Apr 20249.289.289.289.289.28-
11 Apr 20249.359.359.359.359.35-
10 Apr 20249.339.339.339.339.33-
09 Apr 20249.379.379.379.379.37-
08 Apr 20249.369.369.369.369.36-
05 Apr 20249.369.369.369.369.36-
04 Apr 20249.289.289.289.289.28-
03 Apr 20249.339.339.339.339.33-
02 Apr 20249.339.339.339.339.33-
01 Apr 20249.389.389.389.389.38-
28 Mar 20249.409.409.409.409.40-
27 Mar 20249.419.419.419.419.41-
26 Mar 20249.359.359.359.359.35-
25 Mar 20249.359.359.359.359.35-
22 Mar 20249.399.399.399.399.39-
21 Mar 20249.389.389.389.389.38-
20 Mar 20249.339.339.339.339.33-
19 Mar 20249.309.309.309.309.30-
18 Mar 20249.259.259.259.259.25-
15 Mar 20249.259.259.259.259.25-
14 Mar 20249.279.279.279.279.27-
13 Mar 20249.299.299.299.299.29-
12 Mar 20249.309.309.309.309.30-
11 Mar 20249.239.239.239.239.23-
08 Mar 20249.259.259.259.259.25-
07 Mar 20249.279.279.279.279.27-
06 Mar 20249.229.229.229.229.22-
05 Mar 20249.209.209.209.209.20-
04 Mar 20249.249.249.249.249.24-
01 Mar 20249.239.239.239.239.23-
29 Feb 20249.169.169.169.169.16-
28 Feb 20249.149.149.149.149.14-
27 Feb 20249.149.149.149.149.14-
26 Feb 20249.129.129.129.129.12-
23 Feb 20249.149.149.149.149.14-
22 Feb 20249.119.119.119.119.11-
21 Feb 20249.019.019.019.019.01-
20 Feb 20249.029.029.029.029.02-
16 Feb 20249.019.019.019.019.01-
15 Feb 20249.029.029.029.029.02-
14 Feb 20248.988.988.988.988.98-
13 Feb 20248.908.908.908.908.90-
12 Feb 20248.988.988.988.988.98-
09 Feb 20248.978.978.978.978.97-
08 Feb 20248.938.938.938.938.93-
07 Feb 20248.948.948.948.948.94-
06 Feb 20248.928.928.928.928.92-
05 Feb 20248.908.908.908.908.90-
02 Feb 20248.918.918.918.918.91-
01 Feb 20248.888.888.888.888.88-
31 Jan 20248.828.828.828.828.82-
30 Jan 20248.878.878.878.878.87-
29 Jan 20248.888.888.888.888.88-
26 Jan 20248.848.848.848.848.84-
25 Jan 20248.858.858.858.858.85-
24 Jan 20248.848.848.848.848.84-
23 Jan 20248.818.818.818.818.81-
22 Jan 20248.798.798.798.798.79-
19 Jan 20248.768.768.768.768.76-
18 Jan 20248.728.728.728.728.72-
17 Jan 20248.688.688.688.688.68-
16 Jan 20248.748.748.748.748.74-
15 Jan 20248.778.778.778.778.77-
12 Jan 20248.768.768.768.768.76-
11 Jan 20248.748.748.748.748.74-
10 Jan 20248.748.748.748.748.74-
09 Jan 20248.728.728.728.728.72-
08 Jan 20248.738.738.738.738.73-
05 Jan 20248.668.668.668.668.66-
04 Jan 20248.658.658.658.658.65-
03 Jan 20248.678.678.678.678.67-
02 Jan 20248.708.708.708.708.70-
29 Dec 20238.738.738.738.738.73-
28 Dec 20238.728.728.728.728.72-
27 Dec 20238.728.728.728.728.72-
22 Dec 20238.688.688.688.688.68-
21 Dec 20238.738.738.738.738.73-
20 Dec 20238.708.708.708.708.70-
19 Dec 20238.778.778.778.778.77-
18 Dec 20238.738.738.738.738.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...