Singapore markets close in 8 minutes

Eastspring Inv UT Global Technology (0P00006Q06.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
3.0770-0.0230 (-0.74%)
As of 04:00AM SGT. Market open.
Time period:
01 Mar 2023 - 01 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 2024------
29 Feb 2024------
28 Feb 20243.07703.07703.07703.07703.0770-
27 Feb 20243.10003.10003.10003.10003.1000-
26 Feb 20243.09803.09803.09803.09803.0980-
23 Feb 20243.10703.10703.10703.10703.1070-
22 Feb 20243.08403.08403.08403.08403.0840-
21 Feb 20242.96102.96102.96102.96102.9610-
20 Feb 20242.98902.98902.98902.98902.9890-
19 Feb 20243.05003.05003.05003.05003.0500-
16 Feb 20243.05903.05903.05903.05903.0590-
15 Feb 20243.06603.06603.06603.06603.0660-
14 Feb 20243.07503.07503.07503.07503.0750-
13 Feb 20243.03203.03203.03203.03203.0320-
09 Feb 20243.07503.07503.07503.07503.0750-
08 Feb 20243.05503.05503.05503.05503.0550-
07 Feb 20243.00403.00403.00403.00403.0040-
06 Feb 20242.99402.99402.99402.99402.9940-
05 Feb 20243.01203.01203.01203.01203.0120-
02 Feb 20242.96902.96902.96902.96902.9690-
01 Feb 20242.89602.89602.89602.89602.8960-
31 Jan 20242.89202.89202.89202.89202.8920-
30 Jan 20242.96202.96202.96202.96202.9620-
29 Jan 20242.94402.94402.94402.94402.9440-
26 Jan 20242.92702.92702.92702.92702.9270-
25 Jan 20242.93402.93402.93402.93402.9340-
24 Jan 20242.91602.91602.91602.91602.9160-
23 Jan 20242.88202.88202.88202.88202.8820-
22 Jan 20242.89102.89102.89102.89102.8910-
19 Jan 20242.83702.83702.83702.83702.8370-
18 Jan 20242.81002.81002.81002.81002.8100-
17 Jan 20242.74402.74402.74402.74402.7440-
16 Jan 20242.77402.77402.77402.77402.7740-
15 Jan 20242.75502.75502.75502.75502.7550-
12 Jan 20242.75502.75502.75502.75502.7550-
11 Jan 20242.75102.75102.75102.75102.7510-
10 Jan 20242.71502.71502.71502.71502.7150-
09 Jan 20242.68302.68302.68302.68302.6830-
08 Jan 20242.66102.66102.66102.66102.6610-
05 Jan 20242.62102.62102.62102.62102.6210-
04 Jan 20242.61802.61802.61802.61802.6180-
03 Jan 20242.63402.63402.63402.63402.6340-
02 Jan 20242.64202.64202.64202.64202.6420-
29 Dec 20232.70302.70302.70302.70302.7030-
28 Dec 20232.69302.69302.69302.69302.6930-
27 Dec 20232.69802.69802.69802.69802.6980-
26 Dec 20232.68802.68802.68802.68802.6880-
22 Dec 20232.68802.68802.68802.68802.6880-
21 Dec 20232.68602.68602.68602.68602.6860-
20 Dec 20232.70402.70402.70402.70402.7040-
19 Dec 20232.70102.70102.70102.70102.7010-
18 Dec 20232.68902.68902.68902.68902.6890-
15 Dec 20232.67102.67102.67102.67102.6710-
14 Dec 20232.66002.66002.66002.66002.6600-
13 Dec 20232.66302.66302.66302.66302.6630-
12 Dec 20232.64502.64502.64502.64502.6450-
11 Dec 20232.63102.63102.63102.63102.6310-
08 Dec 20232.60402.60402.60402.60402.6040-
07 Dec 20232.58002.58002.58002.58002.5800-
06 Dec 20232.58702.58702.58702.58702.5870-
05 Dec 20232.56102.56102.56102.56102.5610-
04 Dec 20232.56702.56702.56702.56702.5670-
01 Dec 20232.58302.58302.58302.58302.5830-
30 Nov 20232.59902.59902.59902.59902.5990-
29 Nov 20232.61102.61102.61102.61102.6110-
28 Nov 20232.58002.58002.58002.58002.5800-
27 Nov 20232.59702.59702.59702.59702.5970-
24 Nov 20232.60202.60202.60202.60202.6020-
23 Nov 20232.61302.61302.61302.61302.6130-
22 Nov 20232.61102.61102.61102.61102.6110-
21 Nov 20232.58402.58402.58402.58402.5840-
20 Nov 20232.59102.59102.59102.59102.5910-
17 Nov 20232.58502.58502.58502.58502.5850-
16 Nov 20232.58302.58302.58302.58302.5830-
15 Nov 20232.59402.59402.59402.59402.5940-
14 Nov 20232.58402.58402.58402.58402.5840-
10 Nov 20232.51902.51902.51902.51902.5190-
09 Nov 20232.51402.51402.51402.51402.5140-
08 Nov 20232.49902.49902.49902.49902.4990-
07 Nov 20232.48102.48102.48102.48102.4810-
06 Nov 20232.45602.45602.45602.45602.4560-
03 Nov 20232.44602.44602.44602.44602.4460-
02 Nov 20232.43102.43102.43102.43102.4310-
01 Nov 20232.35302.35302.35302.35302.3530-
31 Oct 20232.35302.35302.35302.35302.3530-
30 Oct 20232.33202.33202.33202.33202.3320-
27 Oct 20232.32802.32802.32802.32802.3280-
26 Oct 20232.33102.33102.33102.33102.3310-
25 Oct 20232.38202.38202.38202.38202.3820-
24 Oct 20232.40302.40302.40302.40302.4030-
23 Oct 20232.37402.37402.37402.37402.3740-
20 Oct 20232.41002.41002.41002.41002.4100-
19 Oct 20232.44702.44702.44702.44702.4470-
18 Oct 20232.45502.45502.45502.45502.4550-
17 Oct 20232.44802.44802.44802.44802.4480-
16 Oct 20232.47102.47102.47102.47102.4710-
13 Oct 20232.49402.49402.49402.49402.4940-
12 Oct 20232.50802.50802.50802.50802.5080-
11 Oct 20232.48602.48602.48602.48602.4860-
10 Oct 20232.47602.47602.47602.47602.4760-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...