Singapore markets closed

Eastspring Inv UT Global Technology (0P00006Q06.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
3.1530-0.0600 (-1.87%)
At close: 04:00AM SGT
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024------
18 Apr 20243.15303.15303.15303.15303.1530-
17 Apr 20243.21303.21303.21303.21303.2130-
16 Apr 20243.21403.21403.21403.21403.2140-
15 Apr 20243.28503.28503.28503.28503.2850-
12 Apr 20243.29003.29003.29003.29003.2900-
11 Apr 20243.26703.26703.26703.26703.2670-
09 Apr 20243.25403.25403.25403.25403.2540-
08 Apr 20243.25503.25503.25503.25503.2550-
05 Apr 20243.24403.24403.24403.24403.2440-
04 Apr 20243.28503.28503.28503.28503.2850-
03 Apr 20243.25203.25203.25203.25203.2520-
02 Apr 20243.23103.23103.23103.23103.2310-
01 Apr 20243.24903.24903.24903.24903.2490-
28 Mar 20243.24903.24903.24903.24903.2490-
27 Mar 20243.23003.23003.23003.23003.2300-
26 Mar 20243.26303.26303.26303.26303.2630-
25 Mar 20243.25803.25803.25803.25803.2580-
22 Mar 20243.24903.24903.24903.24903.2490-
21 Mar 20243.24703.24703.24703.24703.2470-
20 Mar 20243.16703.16703.16703.16703.1670-
19 Mar 20243.12403.12403.12403.12403.1240-
18 Mar 20243.17103.17103.17103.17103.1710-
15 Mar 20243.13303.13303.13303.13303.1330-
14 Mar 20243.16803.16803.16803.16803.1680-
13 Mar 20243.16303.16303.16303.16303.1630-
12 Mar 20243.17503.17503.17503.17503.1750-
11 Mar 20243.13403.13403.13403.13403.1340-
08 Mar 20243.23503.23503.23503.23503.2350-
07 Mar 20243.18303.18303.18303.18303.1830-
06 Mar 20243.16203.16203.16203.16203.1620-
05 Mar 20243.15503.15503.15503.15503.1550-
04 Mar 20243.19203.19203.19203.19203.1920-
01 Mar 20243.16303.16303.16303.16303.1630-
29 Feb 20243.11203.11203.11203.11203.1120-
28 Feb 20243.07703.07703.07703.07703.0770-
27 Feb 20243.10003.10003.10003.10003.1000-
26 Feb 20243.09803.09803.09803.09803.0980-
23 Feb 20243.10703.10703.10703.10703.1070-
22 Feb 20243.08403.08403.08403.08403.0840-
21 Feb 20242.96102.96102.96102.96102.9610-
20 Feb 20242.98902.98902.98902.98902.9890-
19 Feb 20243.05003.05003.05003.05003.0500-
16 Feb 20243.05903.05903.05903.05903.0590-
15 Feb 20243.06603.06603.06603.06603.0660-
14 Feb 20243.07503.07503.07503.07503.0750-
13 Feb 20243.03203.03203.03203.03203.0320-
09 Feb 20243.07503.07503.07503.07503.0750-
08 Feb 20243.05503.05503.05503.05503.0550-
07 Feb 20243.00403.00403.00403.00403.0040-
06 Feb 20242.99402.99402.99402.99402.9940-
05 Feb 20243.01203.01203.01203.01203.0120-
02 Feb 20242.96902.96902.96902.96902.9690-
01 Feb 20242.89602.89602.89602.89602.8960-
31 Jan 20242.89202.89202.89202.89202.8920-
30 Jan 20242.96202.96202.96202.96202.9620-
29 Jan 20242.94402.94402.94402.94402.9440-
26 Jan 20242.92702.92702.92702.92702.9270-
25 Jan 20242.93402.93402.93402.93402.9340-
24 Jan 20242.91602.91602.91602.91602.9160-
23 Jan 20242.88202.88202.88202.88202.8820-
22 Jan 20242.89102.89102.89102.89102.8910-
19 Jan 20242.83702.83702.83702.83702.8370-
18 Jan 20242.81002.81002.81002.81002.8100-
17 Jan 20242.74402.74402.74402.74402.7440-
16 Jan 20242.77402.77402.77402.77402.7740-
15 Jan 20242.75502.75502.75502.75502.7550-
12 Jan 20242.75502.75502.75502.75502.7550-
11 Jan 20242.75102.75102.75102.75102.7510-
10 Jan 20242.71502.71502.71502.71502.7150-
09 Jan 20242.68302.68302.68302.68302.6830-
08 Jan 20242.66102.66102.66102.66102.6610-
05 Jan 20242.62102.62102.62102.62102.6210-
04 Jan 20242.61802.61802.61802.61802.6180-
03 Jan 20242.63402.63402.63402.63402.6340-
02 Jan 20242.64202.64202.64202.64202.6420-
29 Dec 20232.70302.70302.70302.70302.7030-
28 Dec 20232.69302.69302.69302.69302.6930-
27 Dec 20232.69802.69802.69802.69802.6980-
26 Dec 20232.68802.68802.68802.68802.6880-
22 Dec 20232.68802.68802.68802.68802.6880-
21 Dec 20232.68602.68602.68602.68602.6860-
20 Dec 20232.70402.70402.70402.70402.7040-
19 Dec 20232.70102.70102.70102.70102.7010-
18 Dec 20232.68902.68902.68902.68902.6890-
15 Dec 20232.67102.67102.67102.67102.6710-
14 Dec 20232.66002.66002.66002.66002.6600-
13 Dec 20232.66302.66302.66302.66302.6630-
12 Dec 20232.64502.64502.64502.64502.6450-
11 Dec 20232.63102.63102.63102.63102.6310-
08 Dec 20232.60402.60402.60402.60402.6040-
07 Dec 20232.58002.58002.58002.58002.5800-
06 Dec 20232.58702.58702.58702.58702.5870-
05 Dec 20232.56102.56102.56102.56102.5610-
04 Dec 20232.56702.56702.56702.56702.5670-
01 Dec 20232.58302.58302.58302.58302.5830-
30 Nov 20232.59902.59902.59902.59902.5990-
29 Nov 20232.61102.61102.61102.61102.6110-
28 Nov 20232.58002.58002.58002.58002.5800-
27 Nov 20232.59702.59702.59702.59702.5970-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...