Singapore markets closed

United Asia Top-50 Fund (0P00006HYD.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.9090-0.0040 (-0.44%)
At close: 04:00AM SGT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 20240.90900.90900.90900.90900.9090-
12 Jun 20240.91300.91300.91300.91300.9130-
11 Jun 20240.91300.91300.91300.91300.9130-
10 Jun 20240.92400.92400.92400.92400.9240-
07 Jun 20240.92100.92100.92100.92100.9210-
06 Jun 20240.91700.91700.91700.91700.9170-
05 Jun 20240.91500.91500.91500.91500.9150-
04 Jun 20240.92000.92000.92000.92000.9200-
03 Jun 20240.93100.93100.93100.93100.9310-
31 May 20240.91800.91800.91800.91800.9180-
30 May 20240.91200.91200.91200.91200.9120-
29 May 20240.91900.91900.91900.91900.9190-
28 May 20240.92700.92700.92700.92700.9270-
27 May 20240.93100.93100.93100.93100.9310-
24 May 20240.92400.92400.92400.92400.9240-
23 May 20240.92900.92900.92900.92900.9290-
21 May 20240.93100.93100.93100.93100.9310-
20 May 20240.93500.93500.93500.93500.9350-
17 May 20240.92700.92700.92700.92700.9270-
16 May 20240.92500.92500.92500.92500.9250-
15 May 20240.92400.92400.92400.92400.9240-
14 May 20240.92100.92100.92100.92100.9210-
13 May 20240.91900.91900.91900.91900.9190-
10 May 20240.92300.92300.92300.92300.9230-
09 May 20240.92000.92000.92000.92000.9200-
08 May 20240.92000.92000.92000.92000.9200-
07 May 20240.92900.92900.92900.92900.9290-
06 May 20240.93100.93100.93100.93100.9310-
03 May 20240.93300.93300.93300.93300.9330-
02 May 20240.93600.93600.93600.93600.9360-
30 Apr 20240.93300.93300.93300.93300.9330-
29 Apr 20240.92600.92600.92600.92600.9260-
26 Apr 20240.92200.92200.92200.92200.9220-
25 Apr 20240.92200.92200.92200.92200.9220-
24 Apr 20240.93000.93000.93000.93000.9300-
23 Apr 20240.92100.92100.92100.92100.9210-
22 Apr 20240.91800.91800.91800.91800.9180-
19 Apr 20240.90900.90900.90900.90900.9090-
18 Apr 20240.92200.92200.92200.92200.9220-
17 Apr 20240.91800.91800.91800.91800.9180-
16 Apr 20240.91800.91800.91800.91800.9180-
15 Apr 20240.93300.93300.93300.93300.9330-
12 Apr 20240.93900.93900.93900.93900.9390-
11 Apr 20240.93200.93200.93200.93200.9320-
09 Apr 20240.93000.93000.93000.93000.9300-
08 Apr 20240.92700.92700.92700.92700.9270-
05 Apr 20240.92400.92400.92400.92400.9240-
04 Apr 20240.92600.92600.92600.92600.9260-
03 Apr 20240.92300.92300.92300.92300.9230-
02 Apr 20240.92700.92700.92700.92700.9270-
01 Apr 20240.92700.92700.92700.92700.9270-
28 Mar 20240.92900.92900.92900.92900.9290-
27 Mar 20240.93300.93300.93300.93300.9330-
26 Mar 20240.92800.92800.92800.92800.9280-
25 Mar 20240.92700.92700.92700.92700.9270-
22 Mar 20240.93600.93600.93600.93600.9360-
21 Mar 20240.93400.93400.93400.93400.9340-
20 Mar 20240.92100.92100.92100.92100.9210-
19 Mar 20240.92100.92100.92100.92100.9210-
18 Mar 20240.92100.92100.92100.92100.9210-
15 Mar 20240.91200.91200.91200.91200.9120-
14 Mar 20240.91600.91600.91600.91600.9160-
13 Mar 20240.91000.91000.91000.91000.9100-
12 Mar 20240.91800.91800.91800.91800.9180-
11 Mar 20240.92000.92000.92000.92000.9200-
08 Mar 20240.93100.93100.93100.93100.9310-
07 Mar 20240.92900.92900.92900.92900.9290-
06 Mar 20240.92800.92800.92800.92800.9280-
05 Mar 20240.93000.93000.93000.93000.9300-
04 Mar 20240.92700.92700.92700.92700.9270-
01 Mar 20240.92400.92400.92400.92400.9240-
29 Feb 20240.92100.92100.92100.92100.9210-
28 Feb 20240.91900.91900.91900.91900.9190-
27 Feb 20240.92500.92500.92500.92500.9250-
26 Feb 20240.92500.92500.92500.92500.9250-
23 Feb 20240.92500.92500.92500.92500.9250-
22 Feb 20240.92300.92300.92300.92300.9230-
21 Feb 20240.91700.91700.91700.91700.9170-
20 Feb 20240.91900.91900.91900.91900.9190-
19 Feb 20240.91800.91800.91800.91800.9180-
16 Feb 20240.91500.91500.91500.91500.9150-
15 Feb 20240.90800.90800.90800.90800.9080-
14 Feb 20240.90700.90700.90700.90700.9070-
13 Feb 20240.91100.91100.91100.91100.9110-
09 Feb 20240.90800.90800.90800.90800.9080-
08 Feb 20240.91600.91600.91600.91600.9160-
07 Feb 20240.91500.91500.91500.91500.9150-
06 Feb 20240.91100.91100.91100.91100.9110-
05 Feb 20240.90500.90500.90500.90500.9050-
02 Feb 20240.90500.90500.90500.90500.9050-
01 Feb 20240.89500.89500.89500.89500.8950-
31 Jan 20240.89000.89000.89000.89000.8900-
30 Jan 20240.88200.88200.88200.88200.8820-
29 Jan 20240.88200.88200.88200.88200.8820-
26 Jan 20240.87100.87100.87100.87100.8710-
25 Jan 20240.87600.87600.87600.87600.8760-
24 Jan 20240.87800.87800.87800.87800.8780-
23 Jan 20240.87200.87200.87200.87200.8720-
22 Jan 20240.87600.87600.87600.87600.8760-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...