Singapore markets close in 7 hours 23 minutes
Straits Times Index
3,303.77 +10.84 (+0.33%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,488.55 +12.63 (+0.07%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,153.86 +1,198.55 (+1.90%) CMC Crypto 200
1,339.97 +62.99 (+4.93%)
GrowthPath 2040 (0P00006HY9.SI)
SES - SES Delayed price. Currency in SGD
Add to watchlist
As of 04:00AM SGT. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 2.6870 | 2.6870 | 2.6870 | 2.6870 | 2.6870 | - |
| 30 Apr 2024 | 2.6870 | 2.6870 | 2.6870 | 2.6870 | 2.6870 | - |
| 29 Apr 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
| 26 Apr 2024 | 2.6990 | 2.6990 | 2.6990 | 2.6990 | 2.6990 | - |
| 25 Apr 2024 | 2.6720 | 2.6720 | 2.6720 | 2.6720 | 2.6720 | - |
| 24 Apr 2024 | 2.6940 | 2.6940 | 2.6940 | 2.6940 | 2.6940 | - |
| 23 Apr 2024 | 2.6860 | 2.6860 | 2.6860 | 2.6860 | 2.6860 | - |
| 22 Apr 2024 | 2.6630 | 2.6630 | 2.6630 | 2.6630 | 2.6630 | - |
| 19 Apr 2024 | 2.6410 | 2.6410 | 2.6410 | 2.6410 | 2.6410 | - |
| 18 Apr 2024 | 2.6720 | 2.6720 | 2.6720 | 2.6720 | 2.6720 | - |
| 17 Apr 2024 | 2.6710 | 2.6710 | 2.6710 | 2.6710 | 2.6710 | - |
| 16 Apr 2024 | 2.6830 | 2.6830 | 2.6830 | 2.6830 | 2.6830 | - |
| 15 Apr 2024 | 2.7030 | 2.7030 | 2.7030 | 2.7030 | 2.7030 | - |
| 12 Apr 2024 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | - |
| 11 Apr 2024 | 2.7340 | 2.7340 | 2.7340 | 2.7340 | 2.7340 | - |
| 09 Apr 2024 | 2.7220 | 2.7220 | 2.7220 | 2.7220 | 2.7220 | - |
| 08 Apr 2024 | 2.7220 | 2.7220 | 2.7220 | 2.7220 | 2.7220 | - |
| 05 Apr 2024 | 2.7230 | 2.7230 | 2.7230 | 2.7230 | 2.7230 | - |
| 04 Apr 2024 | 2.7110 | 2.7110 | 2.7110 | 2.7110 | 2.7110 | - |
| 03 Apr 2024 | 2.7290 | 2.7290 | 2.7290 | 2.7290 | 2.7290 | - |
| 02 Apr 2024 | 2.7290 | 2.7290 | 2.7290 | 2.7290 | 2.7290 | - |
| 01 Apr 2024 | 2.7380 | 2.7380 | 2.7380 | 2.7380 | 2.7380 | - |
| 28 Mar 2024 | 2.7380 | 2.7380 | 2.7380 | 2.7380 | 2.7380 | - |
| 27 Mar 2024 | 2.7390 | 2.7390 | 2.7390 | 2.7390 | 2.7390 | - |
| 26 Mar 2024 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | - |
| 25 Mar 2024 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | - |
| 22 Mar 2024 | 2.7420 | 2.7420 | 2.7420 | 2.7420 | 2.7420 | - |
| 21 Mar 2024 | 2.7360 | 2.7360 | 2.7360 | 2.7360 | 2.7360 | - |
| 20 Mar 2024 | 2.7160 | 2.7160 | 2.7160 | 2.7160 | 2.7160 | - |
| 19 Mar 2024 | 2.6980 | 2.6980 | 2.6980 | 2.6980 | 2.6980 | - |
| 18 Mar 2024 | 2.6860 | 2.6860 | 2.6860 | 2.6860 | 2.6860 | - |
| 15 Mar 2024 | 2.6670 | 2.6670 | 2.6670 | 2.6670 | 2.6670 | - |
| 14 Mar 2024 | 2.6820 | 2.6820 | 2.6820 | 2.6820 | 2.6820 | - |
| 13 Mar 2024 | 2.6720 | 2.6720 | 2.6720 | 2.6720 | 2.6720 | - |
| 12 Mar 2024 | 2.6780 | 2.6780 | 2.6780 | 2.6780 | 2.6780 | - |
| 11 Mar 2024 | 2.6540 | 2.6540 | 2.6540 | 2.6540 | 2.6540 | - |
| 08 Mar 2024 | 2.6680 | 2.6680 | 2.6680 | 2.6680 | 2.6680 | - |
| 07 Mar 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
| 06 Mar 2024 | 2.6690 | 2.6690 | 2.6690 | 2.6690 | 2.6690 | - |
| 05 Mar 2024 | 2.6660 | 2.6660 | 2.6660 | 2.6660 | 2.6660 | - |
| 04 Mar 2024 | 2.6840 | 2.6840 | 2.6840 | 2.6840 | 2.6840 | - |
| 01 Mar 2024 | 2.6890 | 2.6890 | 2.6890 | 2.6890 | 2.6890 | - |
| 29 Feb 2024 | 2.6730 | 2.6730 | 2.6730 | 2.6730 | 2.6730 | - |
| 28 Feb 2024 | 2.6660 | 2.6660 | 2.6660 | 2.6660 | 2.6660 | - |
| 27 Feb 2024 | 2.6680 | 2.6680 | 2.6680 | 2.6680 | 2.6680 | - |
| 26 Feb 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | - |
| 23 Feb 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | - |
| 22 Feb 2024 | 2.6750 | 2.6750 | 2.6750 | 2.6750 | 2.6750 | - |
| 21 Feb 2024 | 2.6360 | 2.6360 | 2.6360 | 2.6360 | 2.6360 | - |
| 20 Feb 2024 | 2.6430 | 2.6430 | 2.6430 | 2.6430 | 2.6430 | - |
| 19 Feb 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | - |
| 16 Feb 2024 | 2.6490 | 2.6490 | 2.6490 | 2.6490 | 2.6490 | - |
| 15 Feb 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | - |
| 14 Feb 2024 | 2.6390 | 2.6390 | 2.6390 | 2.6390 | 2.6390 | - |
| 13 Feb 2024 | 2.6290 | 2.6290 | 2.6290 | 2.6290 | 2.6290 | - |
| 09 Feb 2024 | 2.6380 | 2.6380 | 2.6380 | 2.6380 | 2.6380 | - |
| 08 Feb 2024 | 2.6360 | 2.6360 | 2.6360 | 2.6360 | 2.6360 | - |
| 07 Feb 2024 | 2.6260 | 2.6260 | 2.6260 | 2.6260 | 2.6260 | - |
| 06 Feb 2024 | 2.6130 | 2.6130 | 2.6130 | 2.6130 | 2.6130 | - |
| 05 Feb 2024 | 2.6140 | 2.6140 | 2.6140 | 2.6140 | 2.6140 | - |
| 02 Feb 2024 | 2.6160 | 2.6160 | 2.6160 | 2.6160 | 2.6160 | - |
| 01 Feb 2024 | 2.5860 | 2.5860 | 2.5860 | 2.5860 | 2.5860 | - |
| 31 Jan 2024 | 2.5710 | 2.5710 | 2.5710 | 2.5710 | 2.5710 | - |
| 30 Jan 2024 | 2.5950 | 2.5950 | 2.5950 | 2.5950 | 2.5950 | - |
| 29 Jan 2024 | 2.5960 | 2.5960 | 2.5960 | 2.5960 | 2.5960 | - |
| 26 Jan 2024 | 2.5810 | 2.5810 | 2.5810 | 2.5810 | 2.5810 | - |
| 25 Jan 2024 | 2.5840 | 2.5840 | 2.5840 | 2.5840 | 2.5840 | - |
| 24 Jan 2024 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | - |
| 23 Jan 2024 | 2.5670 | 2.5670 | 2.5670 | 2.5670 | 2.5670 | - |
| 22 Jan 2024 | 2.5660 | 2.5660 | 2.5660 | 2.5660 | 2.5660 | - |
| 19 Jan 2024 | 2.5570 | 2.5570 | 2.5570 | 2.5570 | 2.5570 | - |
| 18 Jan 2024 | 2.5490 | 2.5490 | 2.5490 | 2.5490 | 2.5490 | - |
| 17 Jan 2024 | 2.5370 | 2.5370 | 2.5370 | 2.5370 | 2.5370 | - |
| 16 Jan 2024 | 2.5510 | 2.5510 | 2.5510 | 2.5510 | 2.5510 | - |
| 15 Jan 2024 | 2.5470 | 2.5470 | 2.5470 | 2.5470 | 2.5470 | - |
| 12 Jan 2024 | 2.5440 | 2.5440 | 2.5440 | 2.5440 | 2.5440 | - |
| 11 Jan 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | - |
| 10 Jan 2024 | 2.5330 | 2.5330 | 2.5330 | 2.5330 | 2.5330 | - |
| 09 Jan 2024 | 2.5240 | 2.5240 | 2.5240 | 2.5240 | 2.5240 | - |
| 08 Jan 2024 | 2.5230 | 2.5230 | 2.5230 | 2.5230 | 2.5230 | - |
| 05 Jan 2024 | 2.5050 | 2.5050 | 2.5050 | 2.5050 | 2.5050 | - |
| 04 Jan 2024 | 2.5120 | 2.5120 | 2.5120 | 2.5120 | 2.5120 | - |
| 03 Jan 2024 | 2.5160 | 2.5160 | 2.5160 | 2.5160 | 2.5160 | - |
| 02 Jan 2024 | 2.5260 | 2.5260 | 2.5260 | 2.5260 | 2.5260 | - |
| 29 Dec 2023 | 2.5310 | 2.5310 | 2.5310 | 2.5310 | 2.5310 | - |
| 28 Dec 2023 | 2.5290 | 2.5290 | 2.5290 | 2.5290 | 2.5290 | - |
| 27 Dec 2023 | 2.5310 | 2.5310 | 2.5310 | 2.5310 | 2.5310 | - |
| 26 Dec 2023 | 2.5260 | 2.5260 | 2.5260 | 2.5260 | 2.5260 | - |
| 22 Dec 2023 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
| 21 Dec 2023 | 2.5240 | 2.5240 | 2.5240 | 2.5240 | 2.5240 | - |
| 20 Dec 2023 | 2.5150 | 2.5150 | 2.5150 | 2.5150 | 2.5150 | - |
| 19 Dec 2023 | 2.5230 | 2.5230 | 2.5230 | 2.5230 | 2.5230 | - |
| 18 Dec 2023 | 2.5150 | 2.5150 | 2.5150 | 2.5150 | 2.5150 | - |
| 15 Dec 2023 | 2.5070 | 2.5070 | 2.5070 | 2.5070 | 2.5070 | - |
| 14 Dec 2023 | 2.4970 | 2.4970 | 2.4970 | 2.4970 | 2.4970 | - |
| 13 Dec 2023 | 2.5070 | 2.5070 | 2.5070 | 2.5070 | 2.5070 | - |
| 12 Dec 2023 | 2.4890 | 2.4890 | 2.4890 | 2.4890 | 2.4890 | - |
| 11 Dec 2023 | 2.4840 | 2.4840 | 2.4840 | 2.4840 | 2.4840 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.