Singapore markets open in 11 minutes

United Gold & General Fund A SGD Acc (0P00006G2U.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
1.8440-0.0290 (-1.55%)
At close: 04:00AM SGT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 2024------
17 Apr 20241.86701.86701.86701.86701.8670-
16 Apr 20241.84401.84401.84401.84401.8440-
15 Apr 20241.87301.87301.87301.87301.8730-
12 Apr 20241.89201.89201.89201.89201.8920-
11 Apr 20241.88301.88301.88301.88301.8830-
09 Apr 20241.88401.88401.88401.88401.8840-
08 Apr 20241.85701.85701.85701.85701.8570-
05 Apr 20241.84601.84601.84601.84601.8460-
04 Apr 20241.81901.81901.81901.81901.8190-
03 Apr 20241.81701.81701.81701.81701.8170-
02 Apr 20241.79601.79601.79601.79601.7960-
01 Apr 20241.76601.76601.76601.76601.7660-
28 Mar 20241.75501.75501.75501.75501.7550-
27 Mar 20241.71601.71601.71601.71601.7160-
26 Mar 20241.66801.66801.66801.66801.6680-
25 Mar 20241.66801.66801.66801.66801.6680-
22 Mar 20241.66001.66001.66001.66001.6600-
21 Mar 20241.67201.67201.67201.67201.6720-
20 Mar 20241.65301.65301.65301.65301.6530-
19 Mar 20241.62401.62401.62401.62401.6240-
18 Mar 20241.63601.63601.63601.63601.6360-
15 Mar 20241.64301.64301.64301.64301.6430-
14 Mar 20241.64201.64201.64201.64201.6420-
13 Mar 20241.64901.64901.64901.64901.6490-
12 Mar 20241.62301.62301.62301.62301.6230-
11 Mar 20241.62501.62501.62501.62501.6250-
08 Mar 20241.62301.62301.62301.62301.6230-
07 Mar 20241.62701.62701.62701.62701.6270-
06 Mar 20241.59701.59701.59701.59701.5970-
05 Mar 20241.58001.58001.58001.58001.5800-
04 Mar 20241.55501.55501.55501.55501.5550-
01 Mar 20241.50901.50901.50901.50901.5090-
29 Feb 20241.47601.47601.47601.47601.4760-
28 Feb 20241.44501.44501.44501.44501.4450-
27 Feb 20241.46101.46101.46101.46101.4610-
26 Feb 20241.47101.47101.47101.47101.4710-
23 Feb 20241.48801.48801.48801.48801.4880-
22 Feb 20241.48601.48601.48601.48601.4860-
21 Feb 20241.51001.51001.51001.51001.5100-
20 Feb 20241.51401.51401.51401.51401.5140-
19 Feb 20241.51601.51601.51601.51601.5160-
16 Feb 20241.51801.51801.51801.51801.5180-
15 Feb 20241.49701.49701.49701.49701.4970-
14 Feb 20241.46901.46901.46901.46901.4690-
13 Feb 20241.47601.47601.47601.47601.4760-
09 Feb 20241.53501.53501.53501.53501.5350-
08 Feb 20241.54901.54901.54901.54901.5490-
07 Feb 20241.55801.55801.55801.55801.5580-
06 Feb 20241.56301.56301.56301.56301.5630-
05 Feb 20241.55801.55801.55801.55801.5580-
02 Feb 20241.59901.59901.59901.59901.5990-
01 Feb 20241.62501.62501.62501.62501.6250-
31 Jan 20241.59801.59801.59801.59801.5980-
30 Jan 20241.60701.60701.60701.60701.6070-
29 Jan 20241.60101.60101.60101.60101.6010-
26 Jan 20241.59901.59901.59901.59901.5990-
25 Jan 20241.59801.59801.59801.59801.5980-
24 Jan 20241.58601.58601.58601.58601.5860-
23 Jan 20241.58201.58201.58201.58201.5820-
22 Jan 20241.55801.55801.55801.55801.5580-
19 Jan 20241.56001.56001.56001.56001.5600-
18 Jan 20241.55801.55801.55801.55801.5580-
17 Jan 20241.55801.55801.55801.55801.5580-
16 Jan 20241.60801.60801.60801.60801.6080-
15 Jan 20241.65101.65101.65101.65101.6510-
12 Jan 20241.65101.65101.65101.65101.6510-
11 Jan 20241.62301.62301.62301.62301.6230-
10 Jan 20241.63301.63301.63301.63301.6330-
09 Jan 20241.63901.63901.63901.63901.6390-
08 Jan 20241.65701.65701.65701.65701.6570-
05 Jan 20241.66601.66601.66601.66601.6660-
04 Jan 20241.66401.66401.66401.66401.6640-
03 Jan 20241.67901.67901.67901.67901.6790-
02 Jan 20241.72501.72501.72501.72501.7250-
29 Dec 20231.74301.74301.74301.74301.7430-
28 Dec 20231.76001.76001.76001.76001.7600-
27 Dec 20231.78301.78301.78301.78301.7830-
26 Dec 20231.76901.76901.76901.76901.7690-
22 Dec 20231.76601.76601.76601.76601.7660-
21 Dec 20231.75701.75701.75701.75701.7570-
20 Dec 20231.74601.74601.74601.74601.7460-
19 Dec 20231.76201.76201.76201.76201.7620-
18 Dec 20231.72901.72901.72901.72901.7290-
15 Dec 20231.72701.72701.72701.72701.7270-
14 Dec 20231.72001.72001.72001.72001.7200-
13 Dec 20231.65901.65901.65901.65901.6590-
12 Dec 20231.61801.61801.61801.61801.6180-
11 Dec 20231.63901.63901.63901.63901.6390-
08 Dec 20231.65301.65301.65301.65301.6530-
07 Dec 20231.67201.67201.67201.67201.6720-
06 Dec 20231.67401.67401.67401.67401.6740-
05 Dec 20231.68401.68401.68401.68401.6840-
04 Dec 20231.71701.71701.71701.71701.7170-
01 Dec 20231.73601.73601.73601.73601.7360-
30 Nov 20231.70701.70701.70701.70701.7070-
29 Nov 20231.69601.69601.69601.69601.6960-
28 Nov 20231.67401.67401.67401.67401.6740-
27 Nov 20231.62501.62501.62501.62501.6250-
24 Nov 20231.60801.60801.60801.60801.6080-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...