Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,223.93 +51.78 (+0.63%) Bitcoin USD
61,587.50 +3,154.73 (+5.40%) CMC Crypto 200
1,315.56 +38.58 (+3.02%)
JPMorgan (Taiwan) New Tech - Generic (0P00006ANA.TW)
Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
At close: 04:00AM CST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 130.36 | 130.36 | 130.36 | 130.36 | 130.36 | - |
| 30 Apr 2024 | 131.57 | 131.57 | 131.57 | 131.57 | 131.57 | - |
| 29 Apr 2024 | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | - |
| 26 Apr 2024 | 130.99 | 130.99 | 130.99 | 130.99 | 130.99 | - |
| 25 Apr 2024 | 127.83 | 127.83 | 127.83 | 127.83 | 127.83 | - |
| 24 Apr 2024 | 129.97 | 129.97 | 129.97 | 129.97 | 129.97 | - |
| 23 Apr 2024 | 122.61 | 122.61 | 122.61 | 122.61 | 122.61 | - |
| 22 Apr 2024 | 120.94 | 120.94 | 120.94 | 120.94 | 120.94 | - |
| 19 Apr 2024 | 127.73 | 127.73 | 127.73 | 127.73 | 127.73 | - |
| 18 Apr 2024 | 133.98 | 133.98 | 133.98 | 133.98 | 133.98 | - |
| 17 Apr 2024 | 133.01 | 133.01 | 133.01 | 133.01 | 133.01 | - |
| 16 Apr 2024 | 128.96 | 128.96 | 128.96 | 128.96 | 128.96 | - |
| 15 Apr 2024 | 133.13 | 133.13 | 133.13 | 133.13 | 133.13 | - |
| 12 Apr 2024 | 136.71 | 136.71 | 136.71 | 136.71 | 136.71 | - |
| 11 Apr 2024 | 134.48 | 134.48 | 134.48 | 134.48 | 134.48 | - |
| 10 Apr 2024 | 134.54 | 134.54 | 134.54 | 134.54 | 134.54 | - |
| 09 Apr 2024 | 136.44 | 136.44 | 136.44 | 136.44 | 136.44 | - |
| 08 Apr 2024 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | - |
| 03 Apr 2024 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | - |
| 02 Apr 2024 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | - |
| 01 Apr 2024 | 131.61 | 131.61 | 131.61 | 131.61 | 131.61 | - |
| 29 Mar 2024 | 131.21 | 131.21 | 131.21 | 131.21 | 131.21 | - |
| 28 Mar 2024 | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | - |
| 27 Mar 2024 | 128.47 | 128.47 | 128.47 | 128.47 | 128.47 | - |
| 26 Mar 2024 | 128.09 | 128.09 | 128.09 | 128.09 | 128.09 | - |
| 25 Mar 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | - |
| 22 Mar 2024 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | - |
| 21 Mar 2024 | 129.32 | 129.32 | 129.32 | 129.32 | 129.32 | - |
| 20 Mar 2024 | 126.76 | 126.76 | 126.76 | 126.76 | 126.76 | - |
| 19 Mar 2024 | 128.78 | 128.78 | 128.78 | 128.78 | 128.78 | - |
| 18 Mar 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | - |
| 15 Mar 2024 | 127.64 | 127.64 | 127.64 | 127.64 | 127.64 | - |
| 14 Mar 2024 | 126.61 | 126.61 | 126.61 | 126.61 | 126.61 | - |
| 13 Mar 2024 | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | - |
| 12 Mar 2024 | 132.39 | 132.39 | 132.39 | 132.39 | 132.39 | - |
| 11 Mar 2024 | 131.06 | 131.06 | 131.06 | 131.06 | 131.06 | - |
| 08 Mar 2024 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | - |
| 07 Mar 2024 | 133.38 | 133.38 | 133.38 | 133.38 | 133.38 | - |
| 06 Mar 2024 | 136.19 | 136.19 | 136.19 | 136.19 | 136.19 | - |
| 05 Mar 2024 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | - |
| 04 Mar 2024 | 131.64 | 131.64 | 131.64 | 131.64 | 131.64 | - |
| 01 Mar 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| 29 Feb 2024 | 129.02 | 129.02 | 129.02 | 129.02 | 129.02 | - |
| 27 Feb 2024 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | - |
| 26 Feb 2024 | 129.14 | 129.14 | 129.14 | 129.14 | 129.14 | - |
| 23 Feb 2024 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | - |
| 22 Feb 2024 | 128.11 | 128.11 | 128.11 | 128.11 | 128.11 | - |
| 21 Feb 2024 | 125.96 | 125.96 | 125.96 | 125.96 | 125.96 | - |
| 20 Feb 2024 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | - |
| 19 Feb 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | - |
| 16 Feb 2024 | 128.77 | 128.77 | 128.77 | 128.77 | 128.77 | - |
| 15 Feb 2024 | 129.64 | 129.64 | 129.64 | 129.64 | 129.64 | - |
| 05 Feb 2024 | 122.86 | 122.86 | 122.86 | 122.86 | 122.86 | - |
| 02 Feb 2024 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | - |
| 01 Feb 2024 | 119.43 | 119.43 | 119.43 | 119.43 | 119.43 | - |
| 31 Jan 2024 | 119.02 | 119.02 | 119.02 | 119.02 | 119.02 | - |
| 30 Jan 2024 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | - |
| 29 Jan 2024 | 117.58 | 117.58 | 117.58 | 117.58 | 117.58 | - |
| 26 Jan 2024 | 115.79 | 115.79 | 115.79 | 115.79 | 115.79 | - |
| 25 Jan 2024 | 117.29 | 117.29 | 117.29 | 117.29 | 117.29 | - |
| 24 Jan 2024 | 117.62 | 117.62 | 117.62 | 117.62 | 117.62 | - |
| 23 Jan 2024 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | - |
| 22 Jan 2024 | 118.79 | 118.79 | 118.79 | 118.79 | 118.79 | - |
| 19 Jan 2024 | 114.23 | 114.23 | 114.23 | 114.23 | 114.23 | - |
| 18 Jan 2024 | 109.88 | 109.88 | 109.88 | 109.88 | 109.88 | - |
| 17 Jan 2024 | 110.42 | 110.42 | 110.42 | 110.42 | 110.42 | - |
| 16 Jan 2024 | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | - |
| 15 Jan 2024 | 111.06 | 111.06 | 111.06 | 111.06 | 111.06 | - |
| 12 Jan 2024 | 110.94 | 110.94 | 110.94 | 110.94 | 110.94 | - |
| 11 Jan 2024 | 111.08 | 111.08 | 111.08 | 111.08 | 111.08 | - |
| 10 Jan 2024 | 108.83 | 108.83 | 108.83 | 108.83 | 108.83 | - |
| 09 Jan 2024 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | - |
| 08 Jan 2024 | 107.52 | 107.52 | 107.52 | 107.52 | 107.52 | - |
| 05 Jan 2024 | 107.43 | 107.43 | 107.43 | 107.43 | 107.43 | - |
| 04 Jan 2024 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | - |
| 03 Jan 2024 | 108.34 | 108.34 | 108.34 | 108.34 | 108.34 | - |
| 02 Jan 2024 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | - |
| 29 Dec 2023 | 113.08 | 113.08 | 113.08 | 113.08 | 113.08 | - |
| 28 Dec 2023 | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | - |
| 27 Dec 2023 | 112.41 | 112.41 | 112.41 | 112.41 | 112.41 | - |
| 26 Dec 2023 | 111.13 | 111.13 | 111.13 | 111.13 | 111.13 | - |
| 25 Dec 2023 | 110.09 | 110.09 | 110.09 | 110.09 | 110.09 | - |
| 22 Dec 2023 | 109.37 | 109.37 | 109.37 | 109.37 | 109.37 | - |
| 21 Dec 2023 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | - |
| 20 Dec 2023 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | - |
| 19 Dec 2023 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | - |
| 18 Dec 2023 | 108.33 | 108.33 | 108.33 | 108.33 | 108.33 | - |
| 15 Dec 2023 | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | - |
| 14 Dec 2023 | 108.92 | 108.92 | 108.92 | 108.92 | 108.92 | - |
| 13 Dec 2023 | 108.19 | 108.19 | 108.19 | 108.19 | 108.19 | - |
| 12 Dec 2023 | 107.29 | 107.29 | 107.29 | 107.29 | 107.29 | - |
| 11 Dec 2023 | 107.71 | 107.71 | 107.71 | 107.71 | 107.71 | - |
| 08 Dec 2023 | 108.08 | 108.08 | 108.08 | 108.08 | 108.08 | - |
| 07 Dec 2023 | 106.32 | 106.32 | 106.32 | 106.32 | 106.32 | - |
| 06 Dec 2023 | 106.23 | 106.23 | 106.23 | 106.23 | 106.23 | - |
| 05 Dec 2023 | 104.93 | 104.93 | 104.93 | 104.93 | 104.93 | - |
| 04 Dec 2023 | 106.26 | 106.26 | 106.26 | 106.26 | 106.26 | - |
| 01 Dec 2023 | 107.87 | 107.87 | 107.87 | 107.87 | 107.87 | - |
| 30 Nov 2023 | 107.61 | 107.61 | 107.61 | 107.61 | 107.61 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.