Singapore markets closed

Jih Sun Money Market Fund (0P00006AJT.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
15.01+0.00 (+0.00%)
At close: 04:00AM CST
Show:
Historical prices
Frequency:
Daily
Currency in TWD
DateOpenHighLowClose*Adj. close**Volume
01 Jul 2022------
30 Jun 202215.0115.0115.0115.0115.01-
29 Jun 202215.0115.0115.0115.0115.01-
28 Jun 202215.0115.0115.0115.0115.01-
27 Jun 202215.0115.0115.0115.0115.01-
24 Jun 202215.0115.0115.0115.0115.01-
23 Jun 202215.0115.0115.0115.0115.01-
22 Jun 202215.0115.0115.0115.0115.01-
21 Jun 202215.0115.0115.0115.0115.01-
20 Jun 202215.0115.0115.0115.0115.01-
17 Jun 202215.0115.0115.0115.0115.01-
16 Jun 202215.0115.0115.0115.0115.01-
15 Jun 202215.0115.0115.0115.0115.01-
14 Jun 202215.0115.0115.0115.0115.01-
13 Jun 202215.0115.0115.0115.0115.01-
10 Jun 202215.0115.0115.0115.0115.01-
09 Jun 202215.0115.0115.0115.0115.01-
08 Jun 202215.0115.0115.0115.0115.01-
07 Jun 202215.0115.0115.0115.0115.01-
06 Jun 202215.0115.0115.0115.0115.01-
02 Jun 202215.0115.0115.0115.0115.01-
01 Jun 202215.0115.0115.0115.0115.01-
31 May 202215.0115.0115.0115.0115.01-
30 May 202215.0015.0015.0015.0015.00-
27 May 202215.0015.0015.0015.0015.00-
26 May 202215.0015.0015.0015.0015.00-
25 May 202215.0015.0015.0015.0015.00-
24 May 202215.0015.0015.0015.0015.00-
23 May 202215.0015.0015.0015.0015.00-
20 May 202215.0015.0015.0015.0015.00-
19 May 202215.0015.0015.0015.0015.00-
18 May 202215.0015.0015.0015.0015.00-
17 May 202215.0015.0015.0015.0015.00-
16 May 202215.0015.0015.0015.0015.00-
13 May 202215.0015.0015.0015.0015.00-
12 May 202215.0015.0015.0015.0015.00-
11 May 202215.0015.0015.0015.0015.00-
10 May 202215.0015.0015.0015.0015.00-
09 May 202215.0015.0015.0015.0015.00-
06 May 202215.0015.0015.0015.0015.00-
05 May 202215.0015.0015.0015.0015.00-
04 May 202215.0015.0015.0015.0015.00-
03 May 202215.0015.0015.0015.0015.00-
29 Apr 202215.0015.0015.0015.0015.00-
28 Apr 202215.0015.0015.0015.0015.00-
27 Apr 202215.0015.0015.0015.0015.00-
26 Apr 202215.0015.0015.0015.0015.00-
25 Apr 202215.0015.0015.0015.0015.00-
22 Apr 202215.0015.0015.0015.0015.00-
21 Apr 202215.0015.0015.0015.0015.00-
20 Apr 202215.0015.0015.0015.0015.00-
19 Apr 202215.0015.0015.0015.0015.00-
18 Apr 202215.0015.0015.0015.0015.00-
15 Apr 202215.0015.0015.0015.0015.00-
14 Apr 202215.0015.0015.0015.0015.00-
13 Apr 202215.0015.0015.0015.0015.00-
12 Apr 202215.0015.0015.0015.0015.00-
11 Apr 202215.0015.0015.0015.0015.00-
08 Apr 202215.0015.0015.0015.0015.00-
07 Apr 202215.0015.0015.0015.0015.00-
06 Apr 202215.0015.0015.0015.0015.00-
01 Apr 202215.0015.0015.0015.0015.00-
31 Mar 202215.0015.0015.0015.0015.00-
30 Mar 202215.0015.0015.0015.0015.00-
29 Mar 202215.0015.0015.0015.0015.00-
28 Mar 202215.0015.0015.0015.0015.00-
25 Mar 202215.0015.0015.0015.0015.00-
24 Mar 202215.0015.0015.0015.0015.00-
23 Mar 202215.0015.0015.0015.0015.00-
22 Mar 202215.0015.0015.0015.0015.00-
21 Mar 202215.0015.0015.0015.0015.00-
18 Mar 202214.9914.9914.9914.9914.99-
17 Mar 202214.9914.9914.9914.9914.99-
16 Mar 202214.9914.9914.9914.9914.99-
15 Mar 202214.9914.9914.9914.9914.99-
14 Mar 202214.9914.9914.9914.9914.99-
11 Mar 202214.9914.9914.9914.9914.99-
10 Mar 202214.9914.9914.9914.9914.99-
09 Mar 202214.9914.9914.9914.9914.99-
08 Mar 202214.9914.9914.9914.9914.99-
07 Mar 202214.9914.9914.9914.9914.99-
04 Mar 202214.9914.9914.9914.9914.99-
03 Mar 202214.9914.9914.9914.9914.99-
02 Mar 202214.9914.9914.9914.9914.99-
01 Mar 202214.9914.9914.9914.9914.99-
25 Feb 202214.9914.9914.9914.9914.99-
24 Feb 202214.9914.9914.9914.9914.99-
23 Feb 202214.9914.9914.9914.9914.99-
22 Feb 202214.9914.9914.9914.9914.99-
21 Feb 202214.9914.9914.9914.9914.99-
18 Feb 202214.9914.9914.9914.9914.99-
17 Feb 202214.9914.9914.9914.9914.99-
16 Feb 202214.9914.9914.9914.9914.99-
15 Feb 202214.9914.9914.9914.9914.99-
14 Feb 202214.9914.9914.9914.9914.99-
11 Feb 202214.9914.9914.9914.9914.99-
10 Feb 202214.9914.9914.9914.9914.99-
09 Feb 202214.9914.9914.9914.9914.99-
08 Feb 202214.9914.9914.9914.9914.99-
07 Feb 202214.9914.9914.9914.9914.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...