Singapore markets open in 2 hours 55 minutes

Jih Sun Money Market (0P00006AJT.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
15.37+0.00 (+0.01%)
At close: 04:00AM CST
Time period:
19 Jul 2023 - 19 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jul 2024------
17 Jul 2024------
16 Jul 202415.3715.3715.3715.3715.37-
15 Jul 202415.3715.3715.3715.3715.37-
12 Jul 202415.3715.3715.3715.3715.37-
11 Jul 202415.3615.3615.3615.3615.36-
10 Jul 202415.3615.3615.3615.3615.36-
09 Jul 202415.3615.3615.3615.3615.36-
08 Jul 202415.3615.3615.3615.3615.36-
05 Jul 202415.3615.3615.3615.3615.36-
04 Jul 202415.3615.3615.3615.3615.36-
03 Jul 202415.3615.3615.3615.3615.36-
02 Jul 202415.3615.3615.3615.3615.36-
01 Jul 202415.3615.3615.3615.3615.36-
28 Jun 202415.3615.3615.3615.3615.36-
27 Jun 202415.3615.3615.3615.3615.36-
26 Jun 202415.3615.3615.3615.3615.36-
25 Jun 202415.3615.3615.3615.3615.36-
24 Jun 202415.3515.3515.3515.3515.35-
21 Jun 202415.3515.3515.3515.3515.35-
20 Jun 202415.3515.3515.3515.3515.35-
19 Jun 202415.3515.3515.3515.3515.35-
18 Jun 202415.3515.3515.3515.3515.35-
17 Jun 202415.3515.3515.3515.3515.35-
14 Jun 202415.3515.3515.3515.3515.35-
13 Jun 202415.3515.3515.3515.3515.35-
12 Jun 202415.3515.3515.3515.3515.35-
11 Jun 202415.3515.3515.3515.3515.35-
07 Jun 202415.3415.3415.3415.3415.34-
06 Jun 202415.3415.3415.3415.3415.34-
05 Jun 202415.3415.3415.3415.3415.34-
04 Jun 202415.3415.3415.3415.3415.34-
03 Jun 202415.3415.3415.3415.3415.34-
31 May 202415.3415.3415.3415.3415.34-
30 May 202415.3415.3415.3415.3415.34-
29 May 202415.3415.3415.3415.3415.34-
28 May 202415.3415.3415.3415.3415.34-
27 May 202415.3415.3415.3415.3415.34-
24 May 202415.3415.3415.3415.3415.34-
23 May 202415.3415.3415.3415.3415.34-
22 May 202415.3415.3415.3415.3415.34-
21 May 202415.3315.3315.3315.3315.33-
20 May 202415.3315.3315.3315.3315.33-
17 May 202415.3315.3315.3315.3315.33-
16 May 202415.3315.3315.3315.3315.33-
15 May 202415.3315.3315.3315.3315.33-
14 May 202415.3315.3315.3315.3315.33-
13 May 202415.3315.3315.3315.3315.33-
10 May 202415.3315.3315.3315.3315.33-
09 May 202415.3315.3315.3315.3315.33-
08 May 202415.3315.3315.3315.3315.33-
07 May 202415.3315.3315.3315.3315.33-
06 May 202415.3315.3315.3315.3315.33-
03 May 202415.3215.3215.3215.3215.32-
02 May 202415.3215.3215.3215.3215.32-
30 Apr 202415.3215.3215.3215.3215.32-
29 Apr 202415.3215.3215.3215.3215.32-
26 Apr 202415.3215.3215.3215.3215.32-
25 Apr 202415.3215.3215.3215.3215.32-
24 Apr 202415.3215.3215.3215.3215.32-
23 Apr 202415.3215.3215.3215.3215.32-
22 Apr 202415.3215.3215.3215.3215.32-
19 Apr 202415.3215.3215.3215.3215.32-
18 Apr 202415.3215.3215.3215.3215.32-
17 Apr 202415.3215.3215.3215.3215.32-
16 Apr 202415.3115.3115.3115.3115.31-
15 Apr 202415.3115.3115.3115.3115.31-
12 Apr 202415.3115.3115.3115.3115.31-
11 Apr 202415.3115.3115.3115.3115.31-
10 Apr 202415.3115.3115.3115.3115.31-
09 Apr 202415.3115.3115.3115.3115.31-
08 Apr 202415.3115.3115.3115.3115.31-
03 Apr 202415.3115.3115.3115.3115.31-
02 Apr 202415.3115.3115.3115.3115.31-
01 Apr 202415.3115.3115.3115.3115.31-
29 Mar 202415.3015.3015.3015.3015.30-
28 Mar 202415.3015.3015.3015.3015.30-
27 Mar 202415.3015.3015.3015.3015.30-
26 Mar 202415.3015.3015.3015.3015.30-
25 Mar 202415.3015.3015.3015.3015.30-
22 Mar 202415.3015.3015.3015.3015.30-
21 Mar 202415.3015.3015.3015.3015.30-
20 Mar 202415.3015.3015.3015.3015.30-
19 Mar 202415.3015.3015.3015.3015.30-
18 Mar 202415.3015.3015.3015.3015.30-
15 Mar 202415.3015.3015.3015.3015.30-
14 Mar 202415.3015.3015.3015.3015.30-
13 Mar 202415.3015.3015.3015.3015.30-
12 Mar 202415.3015.3015.3015.3015.30-
11 Mar 202415.2915.2915.2915.2915.29-
08 Mar 202415.2915.2915.2915.2915.29-
07 Mar 202415.2915.2915.2915.2915.29-
06 Mar 202415.2915.2915.2915.2915.29-
05 Mar 202415.2915.2915.2915.2915.29-
04 Mar 202415.2915.2915.2915.2915.29-
01 Mar 202415.2915.2915.2915.2915.29-
29 Feb 202415.2915.2915.2915.2915.29-
27 Feb 202415.2915.2915.2915.2915.29-
26 Feb 202415.2915.2915.2915.2915.29-
23 Feb 202415.2915.2915.2915.2915.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...