Singapore markets open in 7 hours 21 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,632.29 +720.14 (+1.14%) CMC Crypto 200
1,392.35 -4.19 (-0.30%)
Jih Sun Money Market (0P00006AJT.TW)
Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
At close: 04:00AM CST
Time period:
29 Apr 2023 - 29 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| 25 Apr 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| 24 Apr 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| 23 Apr 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| 22 Apr 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| 19 Apr 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| 18 Apr 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| 17 Apr 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| 16 Apr 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| 15 Apr 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| 12 Apr 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| 11 Apr 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| 10 Apr 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| 09 Apr 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| 08 Apr 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| 03 Apr 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| 02 Apr 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| 01 Apr 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| 29 Mar 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| 28 Mar 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| 27 Mar 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| 26 Mar 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| 25 Mar 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| 22 Mar 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| 21 Mar 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| 20 Mar 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| 19 Mar 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| 18 Mar 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| 15 Mar 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| 14 Mar 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| 13 Mar 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| 12 Mar 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| 11 Mar 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| 08 Mar 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| 07 Mar 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| 06 Mar 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| 05 Mar 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| 04 Mar 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| 01 Mar 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| 29 Feb 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| 27 Feb 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| 26 Feb 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| 23 Feb 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| 22 Feb 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| 21 Feb 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| 20 Feb 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| 19 Feb 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| 16 Feb 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| 15 Feb 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| 05 Feb 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| 02 Feb 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| 01 Feb 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| 31 Jan 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| 30 Jan 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| 29 Jan 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| 26 Jan 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| 25 Jan 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| 24 Jan 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| 23 Jan 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| 22 Jan 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| 19 Jan 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| 18 Jan 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| 17 Jan 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| 16 Jan 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| 15 Jan 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| 12 Jan 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| 11 Jan 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| 10 Jan 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| 09 Jan 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| 08 Jan 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| 05 Jan 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| 04 Jan 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| 03 Jan 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| 02 Jan 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| 29 Dec 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 28 Dec 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 27 Dec 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 26 Dec 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 25 Dec 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 22 Dec 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 21 Dec 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 20 Dec 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 19 Dec 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 18 Dec 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 15 Dec 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 14 Dec 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 13 Dec 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 12 Dec 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 11 Dec 2023 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| 08 Dec 2023 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| 07 Dec 2023 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| 06 Dec 2023 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| 05 Dec 2023 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| 04 Dec 2023 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| 01 Dec 2023 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| 30 Nov 2023 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| 29 Nov 2023 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| 28 Nov 2023 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| 27 Nov 2023 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| 24 Nov 2023 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.