Singapore markets close in 7 hours 59 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,100.83 -173.22 (-0.45%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,741.16 -2,463.83 (-4.09%) CMC Crypto 200
1,267.19 -71.88 (-5.37%)
PGIM Maxima (0P00006AI9.TW)
Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
As of 04:00AM CST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | - |
| 29 Apr 2024 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | - |
| 26 Apr 2024 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | - |
| 25 Apr 2024 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | - |
| 24 Apr 2024 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | - |
| 23 Apr 2024 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | - |
| 22 Apr 2024 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | - |
| 19 Apr 2024 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | - |
| 18 Apr 2024 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | - |
| 17 Apr 2024 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | - |
| 16 Apr 2024 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | - |
| 15 Apr 2024 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | - |
| 12 Apr 2024 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | - |
| 11 Apr 2024 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | - |
| 10 Apr 2024 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | - |
| 09 Apr 2024 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | - |
| 08 Apr 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | - |
| 03 Apr 2024 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | - |
| 02 Apr 2024 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | - |
| 01 Apr 2024 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | - |
| 29 Mar 2024 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | - |
| 28 Mar 2024 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | - |
| 27 Mar 2024 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | - |
| 26 Mar 2024 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | - |
| 25 Mar 2024 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | - |
| 22 Mar 2024 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | - |
| 21 Mar 2024 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | - |
| 20 Mar 2024 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | - |
| 19 Mar 2024 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | - |
| 18 Mar 2024 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | - |
| 15 Mar 2024 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | - |
| 14 Mar 2024 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | - |
| 13 Mar 2024 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | - |
| 12 Mar 2024 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | - |
| 11 Mar 2024 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | - |
| 08 Mar 2024 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | - |
| 07 Mar 2024 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | - |
| 06 Mar 2024 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | - |
| 05 Mar 2024 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | - |
| 04 Mar 2024 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | - |
| 01 Mar 2024 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | - |
| 29 Feb 2024 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | - |
| 27 Feb 2024 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | - |
| 26 Feb 2024 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | - |
| 23 Feb 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | - |
| 22 Feb 2024 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | - |
| 21 Feb 2024 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | - |
| 20 Feb 2024 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | - |
| 19 Feb 2024 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | - |
| 16 Feb 2024 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | - |
| 15 Feb 2024 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | - |
| 05 Feb 2024 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | - |
| 02 Feb 2024 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | - |
| 01 Feb 2024 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | - |
| 31 Jan 2024 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | - |
| 30 Jan 2024 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | - |
| 29 Jan 2024 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | - |
| 26 Jan 2024 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | - |
| 25 Jan 2024 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | - |
| 24 Jan 2024 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | - |
| 23 Jan 2024 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | - |
| 22 Jan 2024 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | - |
| 19 Jan 2024 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | - |
| 18 Jan 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | - |
| 17 Jan 2024 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | - |
| 16 Jan 2024 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | - |
| 15 Jan 2024 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | - |
| 12 Jan 2024 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | - |
| 11 Jan 2024 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | - |
| 10 Jan 2024 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | - |
| 09 Jan 2024 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | - |
| 08 Jan 2024 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | - |
| 05 Jan 2024 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | - |
| 04 Jan 2024 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | - |
| 03 Jan 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | - |
| 02 Jan 2024 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | - |
| 29 Dec 2023 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | - |
| 28 Dec 2023 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | - |
| 27 Dec 2023 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | - |
| 26 Dec 2023 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | - |
| 25 Dec 2023 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | - |
| 22 Dec 2023 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | - |
| 21 Dec 2023 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | - |
| 20 Dec 2023 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | - |
| 19 Dec 2023 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | - |
| 18 Dec 2023 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | - |
| 15 Dec 2023 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | - |
| 14 Dec 2023 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | - |
| 13 Dec 2023 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | - |
| 12 Dec 2023 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | - |
| 11 Dec 2023 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | - |
| 08 Dec 2023 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | - |
| 07 Dec 2023 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | - |
| 06 Dec 2023 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | - |
| 05 Dec 2023 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | - |
| 04 Dec 2023 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | - |
| 01 Dec 2023 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | - |
| 30 Nov 2023 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | - |
| 29 Nov 2023 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.