Singapore markets closed

Yuanta Mainstream Eq (0P00006AHS.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
55.10+0.16 (+0.29%)
At close: 04:00AM CST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 2024------
07 May 202455.1055.1055.1055.1055.10-
06 May 202454.9454.9454.9454.9454.94-
03 May 202454.9554.9554.9554.9554.95-
02 May 202455.2555.2555.2555.2555.25-
30 Apr 202455.5455.5455.5455.5455.54-
29 Apr 202455.6155.6155.6155.6155.61-
26 Apr 202455.0655.0655.0655.0655.06-
25 Apr 202453.3953.3953.3953.3953.39-
24 Apr 202454.8754.8754.8754.8754.87-
23 Apr 202452.1452.1452.1452.1452.14-
22 Apr 202451.4251.4251.4251.4251.42-
19 Apr 202454.1554.1554.1554.1554.15-
18 Apr 202457.1257.1257.1257.1257.12-
17 Apr 202457.1357.1357.1357.1357.13-
16 Apr 202455.6755.6755.6755.6755.67-
15 Apr 202456.7156.7156.7156.7156.71-
12 Apr 202458.2358.2358.2358.2358.23-
11 Apr 202457.6157.6157.6157.6157.61-
10 Apr 202457.3657.3657.3657.3657.36-
09 Apr 202458.0058.0058.0058.0058.00-
08 Apr 202458.4758.4758.4758.4758.47-
03 Apr 202458.9558.9558.9558.9558.95-
02 Apr 202458.8358.8358.8358.8358.83-
01 Apr 202458.1158.1158.1158.1158.11-
29 Mar 202457.6157.6157.6157.6157.61-
28 Mar 202456.3056.3056.3056.3056.30-
27 Mar 202456.4256.4256.4256.4256.42-
26 Mar 202456.1656.1656.1656.1656.16-
25 Mar 202457.1257.1257.1257.1257.12-
22 Mar 202457.2357.2357.2357.2357.23-
21 Mar 202456.8856.8856.8856.8856.88-
20 Mar 202456.0356.0356.0356.0356.03-
19 Mar 202456.8856.8856.8856.8856.88-
18 Mar 202457.3557.3557.3557.3557.35-
15 Mar 202456.1656.1656.1656.1656.16-
14 Mar 202456.2356.2356.2356.2356.23-
13 Mar 202456.6556.6556.6556.6556.65-
12 Mar 202458.2258.2258.2258.2258.22-
11 Mar 202458.0658.0658.0658.0658.06-
08 Mar 202457.9457.9457.9457.9457.94-
07 Mar 202459.4359.4359.4359.4359.43-
06 Mar 202460.3360.3360.3360.3360.33-
05 Mar 202460.7460.7460.7460.7460.74-
04 Mar 202460.5460.5460.5460.5460.54-
01 Mar 202459.8959.8959.8959.8959.89-
29 Feb 202458.5358.5358.5358.5358.53-
27 Feb 202457.6457.6457.6457.6457.64-
26 Feb 202457.9057.9057.9057.9057.90-
23 Feb 202458.1558.1558.1558.1558.15-
22 Feb 202457.1557.1557.1557.1557.15-
21 Feb 202456.3756.3756.3756.3756.37-
20 Feb 202457.4357.4357.4357.4357.43-
19 Feb 202457.5457.5457.5457.5457.54-
16 Feb 202458.5458.5458.5458.5458.54-
15 Feb 202459.7759.7759.7759.7759.77-
05 Feb 202456.6356.6356.6356.6356.63-
02 Feb 202457.0457.0457.0457.0457.04-
01 Feb 202455.5055.5055.5055.5055.50-
31 Jan 202455.2555.2555.2555.2555.25-
30 Jan 202455.6255.6255.6255.6255.62-
29 Jan 202454.2654.2654.2654.2654.26-
26 Jan 202453.4453.4453.4453.4453.44-
25 Jan 202453.8853.8853.8853.8853.88-
24 Jan 202453.7253.7253.7253.7253.72-
23 Jan 202453.9753.9753.9753.9753.97-
22 Jan 202453.8753.8753.8753.8753.87-
19 Jan 202452.0352.0352.0352.0352.03-
18 Jan 202450.7150.7150.7150.7150.71-
17 Jan 202451.1151.1151.1151.1151.11-
16 Jan 202451.6951.6951.6951.6951.69-
15 Jan 202451.3351.3351.3351.3351.33-
12 Jan 202451.2451.2451.2451.2451.24-
11 Jan 202451.3051.3051.3051.3051.30-
10 Jan 202450.0850.0850.0850.0850.08-
09 Jan 202449.5849.5849.5849.5849.58-
08 Jan 202449.3049.3049.3049.3049.30-
05 Jan 202449.2949.2949.2949.2949.29-
04 Jan 202448.9948.9948.9948.9948.99-
03 Jan 202449.4749.4749.4749.4749.47-
02 Jan 202450.0950.0950.0950.0950.09-
29 Dec 202351.1951.1951.1951.1951.19-
28 Dec 202350.7850.7850.7850.7850.78-
27 Dec 202350.9950.9950.9950.9950.99-
26 Dec 202350.4750.4750.4750.4750.47-
25 Dec 202349.8849.8849.8849.8849.88-
22 Dec 202349.8349.8349.8349.8349.83-
21 Dec 202349.2149.2149.2149.2149.21-
20 Dec 202349.1749.1749.1749.1749.17-
19 Dec 202349.1049.1049.1049.1049.10-
18 Dec 202349.3449.3449.3449.3449.34-
15 Dec 202349.5349.5349.5349.5349.53-
14 Dec 202350.2650.2650.2650.2650.26-
13 Dec 202350.3150.3150.3150.3150.31-
12 Dec 202350.0350.0350.0350.0350.03-
11 Dec 202350.0350.0350.0350.0350.03-
08 Dec 202349.8949.8949.8949.8949.89-
07 Dec 202348.9948.9948.9948.9948.99-
06 Dec 202349.0849.0849.0849.0849.08-
05 Dec 202348.2548.2548.2548.2548.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...