Singapore markets close in 5 hours 14 minutes

Yuanta OTC Eq (0P00006AHO.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
19.42-0.06 (-0.31%)
As of 04:00AM CST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
30 Apr 202419.4219.4219.4219.4219.42-
29 Apr 202419.4819.4819.4819.4819.48-
26 Apr 202419.2419.2419.2419.2419.24-
25 Apr 202418.7318.7318.7318.7318.73-
24 Apr 202419.1019.1019.1019.1019.10-
23 Apr 202418.3018.3018.3018.3018.30-
22 Apr 202418.0318.0318.0318.0318.03-
19 Apr 202418.9318.9318.9318.9318.93-
18 Apr 202419.8119.8119.8119.8119.81-
17 Apr 202420.0020.0020.0020.0020.00-
16 Apr 202419.4319.4319.4319.4319.43-
15 Apr 202419.9019.9019.9019.9019.90-
12 Apr 202420.3720.3720.3720.3720.37-
11 Apr 202419.9619.9619.9619.9619.96-
10 Apr 202420.1020.1020.1020.1020.10-
09 Apr 202420.2020.2020.2020.2020.20-
08 Apr 202420.3920.3920.3920.3920.39-
03 Apr 202420.5720.5720.5720.5720.57-
02 Apr 202420.3220.3220.3220.3220.32-
01 Apr 202419.9719.9719.9719.9719.97-
29 Mar 202419.6819.6819.6819.6819.68-
28 Mar 202419.3319.3319.3319.3319.33-
27 Mar 202419.4619.4619.4619.4619.46-
26 Mar 202419.1519.1519.1519.1519.15-
25 Mar 202419.5219.5219.5219.5219.52-
22 Mar 202419.5319.5319.5319.5319.53-
21 Mar 202419.5319.5319.5319.5319.53-
20 Mar 202419.3919.3919.3919.3919.39-
19 Mar 202419.6019.6019.6019.6019.60-
18 Mar 202419.7219.7219.7219.7219.72-
15 Mar 202419.2819.2819.2819.2819.28-
14 Mar 202419.3819.3819.3819.3819.38-
13 Mar 202419.4419.4419.4419.4419.44-
12 Mar 202419.7919.7919.7919.7919.79-
11 Mar 202419.6219.6219.6219.6219.62-
08 Mar 202419.4919.4919.4919.4919.49-
07 Mar 202420.1420.1420.1420.1420.14-
06 Mar 202420.4720.4720.4720.4720.47-
05 Mar 202420.5720.5720.5720.5720.57-
04 Mar 202420.5520.5520.5520.5520.55-
01 Mar 202420.3720.3720.3720.3720.37-
29 Feb 202419.9219.9219.9219.9219.92-
27 Feb 202419.6919.6919.6919.6919.69-
26 Feb 202419.7519.7519.7519.7519.75-
23 Feb 202419.7919.7919.7919.7919.79-
22 Feb 202419.6019.6019.6019.6019.60-
21 Feb 202419.2819.2819.2819.2819.28-
20 Feb 202419.5319.5319.5319.5319.53-
19 Feb 202419.3919.3919.3919.3919.39-
16 Feb 202419.4419.4419.4419.4419.44-
15 Feb 202419.5519.5519.5519.5519.55-
05 Feb 202418.8018.8018.8018.8018.80-
02 Feb 202419.0519.0519.0519.0519.05-
01 Feb 202418.6918.6918.6918.6918.69-
31 Jan 202418.6218.6218.6218.6218.62-
30 Jan 202418.7018.7018.7018.7018.70-
29 Jan 202418.3618.3618.3618.3618.36-
26 Jan 202418.1318.1318.1318.1318.13-
25 Jan 202418.0818.0818.0818.0818.08-
24 Jan 202418.1218.1218.1218.1218.12-
23 Jan 202418.2618.2618.2618.2618.26-
22 Jan 202418.2418.2418.2418.2418.24-
19 Jan 202417.8617.8617.8617.8617.86-
18 Jan 202417.7117.7117.7117.7117.71-
17 Jan 202417.7817.7817.7817.7817.78-
16 Jan 202418.0618.0618.0618.0618.06-
15 Jan 202417.9017.9017.9017.9017.90-
12 Jan 202417.6417.6417.6417.6417.64-
11 Jan 202417.7117.7117.7117.7117.71-
10 Jan 202417.4217.4217.4217.4217.42-
09 Jan 202417.3117.3117.3117.3117.31-
08 Jan 202417.2417.2417.2417.2417.24-
05 Jan 202417.1217.1217.1217.1217.12-
04 Jan 202416.8616.8616.8616.8616.86-
03 Jan 202417.0617.0617.0617.0617.06-
02 Jan 202417.3317.3317.3317.3317.33-
29 Dec 202317.6317.6317.6317.6317.63-
28 Dec 202317.5317.5317.5317.5317.53-
27 Dec 202317.6917.6917.6917.6917.69-
26 Dec 202317.5217.5217.5217.5217.52-
25 Dec 202317.3317.3317.3317.3317.33-
22 Dec 202317.3217.3217.3217.3217.32-
21 Dec 202317.1317.1317.1317.1317.13-
20 Dec 202317.1817.1817.1817.1817.18-
19 Dec 202317.2017.2017.2017.2017.20-
18 Dec 202317.3717.3717.3717.3717.37-
15 Dec 202317.5417.5417.5417.5417.54-
14 Dec 202317.7317.7317.7317.7317.73-
13 Dec 202317.7617.7617.7617.7617.76-
12 Dec 202317.5917.5917.5917.5917.59-
11 Dec 202317.5617.5617.5617.5617.56-
08 Dec 202317.4217.4217.4217.4217.42-
07 Dec 202317.1717.1717.1717.1717.17-
06 Dec 202317.2617.2617.2617.2617.26-
05 Dec 202317.0817.0817.0817.0817.08-
04 Dec 202317.2517.2517.2517.2517.25-
01 Dec 202317.3117.3117.3117.3117.31-
30 Nov 202317.3517.3517.3517.3517.35-
29 Nov 202317.3017.3017.3017.3017.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...