Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.96 +0.45 (+0.01%) Dow
38,523.08 -163.24 (-0.42%) Nasdaq
16,813.21 +78.20 (+0.47%) Bitcoin USD
69,193.53 +1,039.97 (+1.53%) CMC Crypto 200
1,499.47 +31.53 (+2.15%)
HSBC Taiwan Electronics (0P00006AHH.TW)
Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
At close: 04:00AM CST
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | - |
| 31 May 2024 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | - |
| 30 May 2024 | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | - |
| 29 May 2024 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | - |
| 28 May 2024 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | - |
| 27 May 2024 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | - |
| 24 May 2024 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | - |
| 23 May 2024 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | - |
| 22 May 2024 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | - |
| 21 May 2024 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | - |
| 20 May 2024 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | - |
| 17 May 2024 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | - |
| 16 May 2024 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | - |
| 15 May 2024 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | - |
| 14 May 2024 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | - |
| 13 May 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | - |
| 10 May 2024 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | - |
| 09 May 2024 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | - |
| 08 May 2024 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | - |
| 07 May 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - |
| 06 May 2024 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | - |
| 03 May 2024 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | - |
| 02 May 2024 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | - |
| 30 Apr 2024 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | - |
| 29 Apr 2024 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | - |
| 26 Apr 2024 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | - |
| 25 Apr 2024 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | - |
| 24 Apr 2024 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | - |
| 23 Apr 2024 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | - |
| 22 Apr 2024 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | - |
| 19 Apr 2024 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | - |
| 18 Apr 2024 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | - |
| 17 Apr 2024 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | - |
| 16 Apr 2024 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | - |
| 15 Apr 2024 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | - |
| 12 Apr 2024 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | - |
| 11 Apr 2024 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | - |
| 10 Apr 2024 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | - |
| 09 Apr 2024 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | - |
| 08 Apr 2024 | 91.01 | 91.01 | 91.01 | 91.01 | 91.01 | - |
| 03 Apr 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - |
| 02 Apr 2024 | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | - |
| 01 Apr 2024 | 89.86 | 89.86 | 89.86 | 89.86 | 89.86 | - |
| 29 Mar 2024 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | - |
| 28 Mar 2024 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | - |
| 27 Mar 2024 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | - |
| 26 Mar 2024 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | - |
| 25 Mar 2024 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - |
| 22 Mar 2024 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | - |
| 21 Mar 2024 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | - |
| 20 Mar 2024 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | - |
| 19 Mar 2024 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | - |
| 18 Mar 2024 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | - |
| 15 Mar 2024 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | - |
| 14 Mar 2024 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | - |
| 13 Mar 2024 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | - |
| 12 Mar 2024 | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | - |
| 11 Mar 2024 | 89.77 | 89.77 | 89.77 | 89.77 | 89.77 | - |
| 08 Mar 2024 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | - |
| 07 Mar 2024 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | - |
| 06 Mar 2024 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | - |
| 05 Mar 2024 | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | - |
| 04 Mar 2024 | 90.77 | 90.77 | 90.77 | 90.77 | 90.77 | - |
| 01 Mar 2024 | 89.44 | 89.44 | 89.44 | 89.44 | 89.44 | - |
| 29 Feb 2024 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | - |
| 27 Feb 2024 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | - |
| 26 Feb 2024 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | - |
| 23 Feb 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| 22 Feb 2024 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | - |
| 21 Feb 2024 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | - |
| 20 Feb 2024 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | - |
| 19 Feb 2024 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | - |
| 16 Feb 2024 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | - |
| 15 Feb 2024 | 90.22 | 90.22 | 90.22 | 90.22 | 90.22 | - |
| 05 Feb 2024 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | - |
| 02 Feb 2024 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | - |
| 01 Feb 2024 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | - |
| 31 Jan 2024 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | - |
| 30 Jan 2024 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | - |
| 29 Jan 2024 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | - |
| 26 Jan 2024 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | - |
| 25 Jan 2024 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | - |
| 24 Jan 2024 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | - |
| 23 Jan 2024 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | - |
| 22 Jan 2024 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | - |
| 19 Jan 2024 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | - |
| 18 Jan 2024 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | - |
| 17 Jan 2024 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | - |
| 16 Jan 2024 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | - |
| 15 Jan 2024 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | - |
| 12 Jan 2024 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | - |
| 11 Jan 2024 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | - |
| 10 Jan 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - |
| 09 Jan 2024 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | - |
| 08 Jan 2024 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | - |
| 05 Jan 2024 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | - |
| 04 Jan 2024 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | - |
| 03 Jan 2024 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | - |
| 02 Jan 2024 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | - |
| 29 Dec 2023 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.