Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,141.55 -1,446.39 (-2.27%) CMC Crypto 200
1,287.39 -7.28 (-0.56%)
Nomura Taiwan High Tech Selection Fund (0P00006AHA.TW)
Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
At close: 04:00AM CST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | - |
| 06 May 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | - |
| 03 May 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | - |
| 02 May 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| 30 Apr 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | - |
| 29 Apr 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | - |
| 26 Apr 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | - |
| 25 Apr 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | - |
| 24 Apr 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | - |
| 23 Apr 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | - |
| 22 Apr 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
| 19 Apr 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | - |
| 18 Apr 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| 17 Apr 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | - |
| 16 Apr 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | - |
| 15 Apr 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
| 12 Apr 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | - |
| 11 Apr 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | - |
| 10 Apr 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - |
| 09 Apr 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | - |
| 08 Apr 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | - |
| 03 Apr 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | - |
| 02 Apr 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | - |
| 01 Apr 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | - |
| 29 Mar 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | - |
| 28 Mar 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | - |
| 27 Mar 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| 26 Mar 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | - |
| 25 Mar 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 22 Mar 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - |
| 21 Mar 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | - |
| 20 Mar 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | - |
| 19 Mar 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | - |
| 18 Mar 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| 15 Mar 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | - |
| 14 Mar 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | - |
| 13 Mar 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | - |
| 12 Mar 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | - |
| 11 Mar 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - |
| 08 Mar 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | - |
| 07 Mar 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | - |
| 06 Mar 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| 05 Mar 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | - |
| 04 Mar 2024 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | - |
| 01 Mar 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
| 29 Feb 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
| 27 Feb 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| 26 Feb 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - |
| 23 Feb 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| 22 Feb 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - |
| 21 Feb 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
| 20 Feb 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | - |
| 19 Feb 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | - |
| 16 Feb 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | - |
| 15 Feb 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - |
| 05 Feb 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| 02 Feb 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | - |
| 01 Feb 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | - |
| 31 Jan 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | - |
| 30 Jan 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | - |
| 29 Jan 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - |
| 26 Jan 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | - |
| 25 Jan 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | - |
| 24 Jan 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | - |
| 23 Jan 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - |
| 22 Jan 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | - |
| 19 Jan 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | - |
| 18 Jan 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | - |
| 17 Jan 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | - |
| 16 Jan 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | - |
| 15 Jan 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | - |
| 12 Jan 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | - |
| 11 Jan 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | - |
| 10 Jan 2024 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | - |
| 09 Jan 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - |
| 08 Jan 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | - |
| 05 Jan 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | - |
| 04 Jan 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | - |
| 03 Jan 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - |
| 02 Jan 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - |
| 29 Dec 2023 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | - |
| 28 Dec 2023 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | - |
| 27 Dec 2023 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | - |
| 26 Dec 2023 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | - |
| 25 Dec 2023 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | - |
| 22 Dec 2023 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | - |
| 21 Dec 2023 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | - |
| 20 Dec 2023 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | - |
| 19 Dec 2023 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | - |
| 18 Dec 2023 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | - |
| 15 Dec 2023 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | - |
| 14 Dec 2023 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | - |
| 13 Dec 2023 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | - |
| 12 Dec 2023 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | - |
| 11 Dec 2023 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - |
| 08 Dec 2023 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | - |
| 07 Dec 2023 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | - |
| 06 Dec 2023 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | - |
| 05 Dec 2023 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.