Singapore markets open in 2 hours 7 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,677.64 +3,339.21 (+5.03%) CMC Crypto 200
1,489.89 +135.48 (+10.00%)
PGIM Glbl BioHealth TWD (0P00006AEW.TW)
Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
At close: 04:00AM CST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | - |
| 16 May 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | - |
| 15 May 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | - |
| 14 May 2024 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | - |
| 13 May 2024 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | - |
| 10 May 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | - |
| 09 May 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | - |
| 08 May 2024 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | - |
| 07 May 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | - |
| 06 May 2024 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | - |
| 03 May 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | - |
| 02 May 2024 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | - |
| 30 Apr 2024 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | - |
| 29 Apr 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | - |
| 26 Apr 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | - |
| 25 Apr 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - |
| 24 Apr 2024 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | - |
| 23 Apr 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | - |
| 22 Apr 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | - |
| 19 Apr 2024 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | - |
| 18 Apr 2024 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | - |
| 17 Apr 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | - |
| 16 Apr 2024 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | - |
| 15 Apr 2024 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | - |
| 12 Apr 2024 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | - |
| 11 Apr 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | - |
| 10 Apr 2024 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | - |
| 09 Apr 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - |
| 08 Apr 2024 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | - |
| 03 Apr 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | - |
| 02 Apr 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | - |
| 01 Apr 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | - |
| 29 Mar 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | - |
| 27 Mar 2024 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | - |
| 26 Mar 2024 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | - |
| 25 Mar 2024 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | - |
| 22 Mar 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
| 21 Mar 2024 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | - |
| 20 Mar 2024 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | - |
| 19 Mar 2024 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | - |
| 18 Mar 2024 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | - |
| 15 Mar 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | - |
| 14 Mar 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | - |
| 13 Mar 2024 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | - |
| 12 Mar 2024 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | - |
| 11 Mar 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | - |
| 08 Mar 2024 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | - |
| 07 Mar 2024 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | - |
| 06 Mar 2024 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | - |
| 05 Mar 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | - |
| 04 Mar 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | - |
| 01 Mar 2024 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | - |
| 29 Feb 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | - |
| 27 Feb 2024 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | - |
| 26 Feb 2024 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | - |
| 23 Feb 2024 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | - |
| 22 Feb 2024 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | - |
| 21 Feb 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | - |
| 20 Feb 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
| 15 Feb 2024 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | - |
| 05 Feb 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | - |
| 02 Feb 2024 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | - |
| 01 Feb 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | - |
| 31 Jan 2024 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | - |
| 30 Jan 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | - |
| 29 Jan 2024 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | - |
| 26 Jan 2024 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | - |
| 25 Jan 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - |
| 24 Jan 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | - |
| 23 Jan 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | - |
| 22 Jan 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | - |
| 19 Jan 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | - |
| 18 Jan 2024 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | - |
| 17 Jan 2024 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | - |
| 16 Jan 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | - |
| 11 Jan 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - |
| 10 Jan 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | - |
| 09 Jan 2024 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | - |
| 08 Jan 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | - |
| 05 Jan 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | - |
| 04 Jan 2024 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | - |
| 03 Jan 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | - |
| 02 Jan 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | - |
| 29 Dec 2023 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - |
| 28 Dec 2023 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | - |
| 27 Dec 2023 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | - |
| 26 Dec 2023 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | - |
| 25 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | - |
| 21 Dec 2023 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | - |
| 20 Dec 2023 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | - |
| 19 Dec 2023 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - |
| 18 Dec 2023 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | - |
| 15 Dec 2023 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.