Singapore markets close in 1 hour 4 minutes
Straits Times Index
3,305.35 +1.69 (+0.05%) Nikkei
38,356.06 +176.60 (+0.46%) Hang Seng
19,097.92 -17.14 (-0.09%) FTSE 100
8,419.68 +4.69 (+0.06%) Bitcoin USD
61,991.39 -177.11 (-0.28%) CMC Crypto 200
1,275.37 -16.03 (-1.24%)
Taishin China Equity (0P00006ACB.TW)
Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
At close: 04:00AM CST
Time period:
14 May 2023 - 14 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | 119.94 | 119.94 | 119.94 | 119.94 | 119.94 | - |
| 10 May 2024 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | - |
| 09 May 2024 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | - |
| 08 May 2024 | 124.01 | 124.01 | 124.01 | 124.01 | 124.01 | - |
| 07 May 2024 | 123.19 | 123.19 | 123.19 | 123.19 | 123.19 | - |
| 06 May 2024 | 122.87 | 122.87 | 122.87 | 122.87 | 122.87 | - |
| 03 May 2024 | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | - |
| 02 May 2024 | 123.83 | 123.83 | 123.83 | 123.83 | 123.83 | - |
| 30 Apr 2024 | 124.33 | 124.33 | 124.33 | 124.33 | 124.33 | - |
| 29 Apr 2024 | 123.71 | 123.71 | 123.71 | 123.71 | 123.71 | - |
| 26 Apr 2024 | 122.59 | 122.59 | 122.59 | 122.59 | 122.59 | - |
| 25 Apr 2024 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | - |
| 24 Apr 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | - |
| 23 Apr 2024 | 116.13 | 116.13 | 116.13 | 116.13 | 116.13 | - |
| 22 Apr 2024 | 113.82 | 113.82 | 113.82 | 113.82 | 113.82 | - |
| 19 Apr 2024 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | - |
| 18 Apr 2024 | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | - |
| 17 Apr 2024 | 124.31 | 124.31 | 124.31 | 124.31 | 124.31 | - |
| 16 Apr 2024 | 120.76 | 120.76 | 120.76 | 120.76 | 120.76 | - |
| 15 Apr 2024 | 124.26 | 124.26 | 124.26 | 124.26 | 124.26 | - |
| 12 Apr 2024 | 127.67 | 127.67 | 127.67 | 127.67 | 127.67 | - |
| 11 Apr 2024 | 126.23 | 126.23 | 126.23 | 126.23 | 126.23 | - |
| 10 Apr 2024 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | - |
| 09 Apr 2024 | 127.04 | 127.04 | 127.04 | 127.04 | 127.04 | - |
| 08 Apr 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | - |
| 03 Apr 2024 | 128.14 | 128.14 | 128.14 | 128.14 | 128.14 | - |
| 02 Apr 2024 | 127.61 | 127.61 | 127.61 | 127.61 | 127.61 | - |
| 01 Apr 2024 | 125.91 | 125.91 | 125.91 | 125.91 | 125.91 | - |
| 29 Mar 2024 | 124.54 | 124.54 | 124.54 | 124.54 | 124.54 | - |
| 28 Mar 2024 | 122.98 | 122.98 | 122.98 | 122.98 | 122.98 | - |
| 27 Mar 2024 | 122.54 | 122.54 | 122.54 | 122.54 | 122.54 | - |
| 26 Mar 2024 | 122.27 | 122.27 | 122.27 | 122.27 | 122.27 | - |
| 25 Mar 2024 | 125.37 | 125.37 | 125.37 | 125.37 | 125.37 | - |
| 22 Mar 2024 | 124.92 | 124.92 | 124.92 | 124.92 | 124.92 | - |
| 21 Mar 2024 | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | - |
| 20 Mar 2024 | 121.87 | 121.87 | 121.87 | 121.87 | 121.87 | - |
| 19 Mar 2024 | 123.07 | 123.07 | 123.07 | 123.07 | 123.07 | - |
| 18 Mar 2024 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | - |
| 15 Mar 2024 | 121.97 | 121.97 | 121.97 | 121.97 | 121.97 | - |
| 14 Mar 2024 | 121.03 | 121.03 | 121.03 | 121.03 | 121.03 | - |
| 13 Mar 2024 | 122.44 | 122.44 | 122.44 | 122.44 | 122.44 | - |
| 12 Mar 2024 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | - |
| 11 Mar 2024 | 125.41 | 125.41 | 125.41 | 125.41 | 125.41 | - |
| 08 Mar 2024 | 124.94 | 124.94 | 124.94 | 124.94 | 124.94 | - |
| 07 Mar 2024 | 128.96 | 128.96 | 128.96 | 128.96 | 128.96 | - |
| 06 Mar 2024 | 131.53 | 131.53 | 131.53 | 131.53 | 131.53 | - |
| 05 Mar 2024 | 130.22 | 130.22 | 130.22 | 130.22 | 130.22 | - |
| 04 Mar 2024 | 127.81 | 127.81 | 127.81 | 127.81 | 127.81 | - |
| 01 Mar 2024 | 126.66 | 126.66 | 126.66 | 126.66 | 126.66 | - |
| 29 Feb 2024 | 124.02 | 124.02 | 124.02 | 124.02 | 124.02 | - |
| 27 Feb 2024 | 121.67 | 121.67 | 121.67 | 121.67 | 121.67 | - |
| 26 Feb 2024 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | - |
| 23 Feb 2024 | 123.56 | 123.56 | 123.56 | 123.56 | 123.56 | - |
| 22 Feb 2024 | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | - |
| 21 Feb 2024 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | - |
| 20 Feb 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | - |
| 19 Feb 2024 | 121.89 | 121.89 | 121.89 | 121.89 | 121.89 | - |
| 16 Feb 2024 | 123.89 | 123.89 | 123.89 | 123.89 | 123.89 | - |
| 15 Feb 2024 | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | - |
| 05 Feb 2024 | 118.58 | 118.58 | 118.58 | 118.58 | 118.58 | - |
| 02 Feb 2024 | 117.99 | 117.99 | 117.99 | 117.99 | 117.99 | - |
| 01 Feb 2024 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | - |
| 31 Jan 2024 | 114.47 | 114.47 | 114.47 | 114.47 | 114.47 | - |
| 30 Jan 2024 | 115.39 | 115.39 | 115.39 | 115.39 | 115.39 | - |
| 29 Jan 2024 | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | - |
| 26 Jan 2024 | 111.22 | 111.22 | 111.22 | 111.22 | 111.22 | - |
| 25 Jan 2024 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | - |
| 24 Jan 2024 | 111.51 | 111.51 | 111.51 | 111.51 | 111.51 | - |
| 23 Jan 2024 | 112.53 | 112.53 | 112.53 | 112.53 | 112.53 | - |
| 22 Jan 2024 | 112.65 | 112.65 | 112.65 | 112.65 | 112.65 | - |
| 19 Jan 2024 | 108.61 | 108.61 | 108.61 | 108.61 | 108.61 | - |
| 18 Jan 2024 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | - |
| 17 Jan 2024 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | - |
| 16 Jan 2024 | 107.86 | 107.86 | 107.86 | 107.86 | 107.86 | - |
| 15 Jan 2024 | 106.87 | 106.87 | 106.87 | 106.87 | 106.87 | - |
| 12 Jan 2024 | 106.59 | 106.59 | 106.59 | 106.59 | 106.59 | - |
| 11 Jan 2024 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | - |
| 10 Jan 2024 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | - |
| 09 Jan 2024 | 103.94 | 103.94 | 103.94 | 103.94 | 103.94 | - |
| 08 Jan 2024 | 103.09 | 103.09 | 103.09 | 103.09 | 103.09 | - |
| 05 Jan 2024 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | - |
| 04 Jan 2024 | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | - |
| 03 Jan 2024 | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | - |
| 02 Jan 2024 | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | - |
| 29 Dec 2023 | 107.19 | 107.19 | 107.19 | 107.19 | 107.19 | - |
| 28 Dec 2023 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | - |
| 27 Dec 2023 | 107.06 | 107.06 | 107.06 | 107.06 | 107.06 | - |
| 26 Dec 2023 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | - |
| 25 Dec 2023 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | - |
| 22 Dec 2023 | 106.33 | 106.33 | 106.33 | 106.33 | 106.33 | - |
| 21 Dec 2023 | 105.73 | 105.73 | 105.73 | 105.73 | 105.73 | - |
| 20 Dec 2023 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - |
| 19 Dec 2023 | 105.36 | 105.36 | 105.36 | 105.36 | 105.36 | - |
| 18 Dec 2023 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - |
| 15 Dec 2023 | 106.31 | 106.31 | 106.31 | 106.31 | 106.31 | - |
| 14 Dec 2023 | 107.27 | 107.27 | 107.27 | 107.27 | 107.27 | - |
| 13 Dec 2023 | 107.92 | 107.92 | 107.92 | 107.92 | 107.92 | - |
| 12 Dec 2023 | 107.56 | 107.56 | 107.56 | 107.56 | 107.56 | - |
| 11 Dec 2023 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.