Singapore markets closed

Jih Sun Neo Taiwan Enterprises Fund (0P00006AC9.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
58.66+0.59 (+1.02%)
At close: 04:00AM CST
Time period:
04 Dec 2021 - 04 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202258.6658.6658.6658.6658.66-
01 Dec 202258.0758.0758.0758.0758.07-
30 Nov 202257.0557.0557.0557.0557.05-
29 Nov 202256.2956.2956.2956.2956.29-
28 Nov 202256.7056.7056.7056.7056.70-
25 Nov 202256.6756.6756.6756.6756.67-
24 Nov 202256.9556.9556.9556.9556.95-
23 Nov 202255.8855.8855.8855.8855.88-
22 Nov 202255.7755.7755.7755.7755.77-
21 Nov 202255.8155.8155.8155.8155.81-
18 Nov 202255.8155.8155.8155.8155.81-
17 Nov 202256.1856.1856.1856.1856.18-
16 Nov 202255.4955.4955.4955.4955.49-
15 Nov 202254.5854.5854.5854.5854.58-
14 Nov 202253.5953.5953.5953.5953.59-
11 Nov 202253.3153.3153.3153.3153.31-
10 Nov 202251.7751.7751.7751.7751.77-
09 Nov 202251.9651.9651.9651.9651.96-
08 Nov 202250.4950.4950.4950.4950.49-
07 Nov 202250.4150.4150.4150.4150.41-
04 Nov 202250.0050.0050.0050.0050.00-
03 Nov 202249.9049.9049.9049.9049.90-
02 Nov 202249.6749.6749.6749.6749.67-
01 Nov 202249.0349.0349.0349.0349.03-
31 Oct 202248.5048.5048.5048.5048.50-
28 Oct 202247.6547.6547.6547.6547.65-
27 Oct 202248.0948.0948.0948.0948.09-
26 Oct 202246.4446.4446.4446.4446.44-
25 Oct 202247.0247.0247.0247.0247.02-
24 Oct 202247.7247.7247.7247.7247.72-
21 Oct 202247.1347.1347.1347.1347.13-
20 Oct 202248.1648.1648.1648.1648.16-
19 Oct 202248.8048.8048.8048.8048.80-
18 Oct 202249.1649.1649.1649.1649.16-
17 Oct 202249.0649.0649.0649.0649.06-
14 Oct 202249.7549.7549.7549.7549.75-
13 Oct 202248.7448.7448.7448.7448.74-
12 Oct 202250.7450.7450.7450.7450.74-
11 Oct 202250.9950.9950.9950.9950.99-
07 Oct 2022------
06 Oct 202254.8854.8854.8854.8854.88-
05 Oct 202254.2854.2854.2854.2854.28-
04 Oct 202254.1154.1154.1154.1154.11-
03 Oct 202252.2452.2452.2452.2452.24-
30 Sept 202252.8852.8852.8852.8852.88-
29 Sept 202252.1052.1052.1052.1052.10-
28 Sept 202251.7151.7151.7151.7151.71-
27 Sept 202254.1654.1654.1654.1654.16-
26 Sept 202253.5253.5253.5253.5253.52-
23 Sept 202255.5655.5655.5655.5655.56-
22 Sept 202256.6156.6156.6156.6156.61-
21 Sept 202256.4656.4656.4656.4656.46-
20 Sept 202257.1257.1257.1257.1257.12-
19 Sept 202256.5156.5156.5156.5156.51-
16 Sept 202257.0457.0457.0457.0457.04-
15 Sept 202257.6857.6857.6857.6857.68-
14 Sept 202257.9757.9757.9757.9757.97-
13 Sept 202258.3258.3258.3258.3258.32-
12 Sept 202258.3358.3358.3358.3358.33-
08 Sept 202257.1957.1957.1957.1957.19-
07 Sept 202256.1556.1556.1556.1556.15-
06 Sept 202256.8256.8256.8256.8256.82-
05 Sept 202257.4857.4857.4857.4857.48-
02 Sept 202258.2758.2758.2758.2758.27-
01 Sept 202257.8657.8657.8657.8657.86-
31 Aug 202259.6359.6359.6359.6359.63-
30 Aug 202259.6359.6359.6359.6359.63-
29 Aug 202258.8058.8058.8058.8058.80-
26 Aug 202260.3260.3260.3260.3260.32-
25 Aug 202260.1960.1960.1960.1960.19-
24 Aug 202259.4359.4359.4359.4359.43-
23 Aug 202259.6159.6159.6159.6159.61-
22 Aug 202260.1760.1760.1760.1760.17-
19 Aug 202261.4261.4261.4261.4261.42-
18 Aug 202260.9760.9760.9760.9760.97-
17 Aug 202260.4260.4260.4260.4260.42-
16 Aug 202260.7860.7860.7860.7860.78-
15 Aug 202260.7160.7160.7160.7160.71-
12 Aug 202259.8359.8359.8359.8359.83-
11 Aug 202259.5559.5559.5559.5559.55-
10 Aug 202259.2259.2259.2259.2259.22-
09 Aug 202259.4759.4759.4759.4759.47-
08 Aug 202259.2259.2259.2259.2259.22-
05 Aug 202258.5558.5558.5558.5558.55-
04 Aug 202257.3557.3557.3557.3557.35-
03 Aug 202257.5257.5257.5257.5257.52-
02 Aug 202257.7457.7457.7457.7457.74-
01 Aug 202258.7158.7158.7158.7158.71-
29 Jul 202258.9858.9858.9858.9858.98-
28 Jul 202258.4258.4258.4258.4258.42-
27 Jul 202259.4159.4159.4159.4159.41-
26 Jul 202258.6358.6358.6358.6358.63-
25 Jul 202259.3359.3359.3359.3359.33-
22 Jul 202259.1759.1759.1759.1759.17-
21 Jul 202259.5059.5059.5059.5059.50-
20 Jul 202258.4258.4258.4258.4258.42-
19 Jul 202257.5257.5257.5257.5257.52-
18 Jul 202257.8057.8057.8057.8057.80-
15 Jul 202256.6456.6456.6456.6456.64-
14 Jul 202255.9855.9855.9855.9855.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...