Yahoo

Mail

Singapore markets closed

Straits Times Index
3,110.73
+36.47(+1.19%)
Nikkei
32,307.86
-550.45(-1.68%)
Hang Seng
16,334.37
-11.52(-0.07%)
FTSE 100
7,554.47
+40.75(+0.54%)
Bitcoin USD
43,833.04
-67.99(-0.15%)
CMC Crypto 200
914.81
+18.10(+2.02%)

Jih Sun Neo Taiwan Enterprises (0P00006AC9.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD

Add to watchlist

104.85

+0.94

(+0.90%)

At close: 04:00AM CST

Time period:

10 Dec 2022 - 10 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in TWDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2023	104.85	104.85	104.85	104.85	104.85	-
07 Dec 2023	103.91	103.91	103.91	103.91	103.91	-
06 Dec 2023	103.61	103.61	103.61	103.61	103.61	-
05 Dec 2023	102.15	102.15	102.15	102.15	102.15	-
04 Dec 2023	103.00	103.00	103.00	103.00	103.00	-
01 Dec 2023	105.29	105.29	105.29	105.29	105.29	-
30 Nov 2023	105.09	105.09	105.09	105.09	105.09	-
29 Nov 2023	104.51	104.51	104.51	104.51	104.51	-
28 Nov 2023	103.75	103.75	103.75	103.75	103.75	-
27 Nov 2023	101.03	101.03	101.03	101.03	101.03	-
24 Nov 2023	103.36	103.36	103.36	103.36	103.36	-
23 Nov 2023	103.98	103.98	103.98	103.98	103.98	-
22 Nov 2023	106.05	106.05	106.05	106.05	106.05	-
21 Nov 2023	106.49	106.49	106.49	106.49	106.49	-
20 Nov 2023	106.15	106.15	106.15	106.15	106.15	-
17 Nov 2023	104.54	104.54	104.54	104.54	104.54	-
16 Nov 2023	103.97	103.97	103.97	103.97	103.97	-
15 Nov 2023	103.72	103.72	103.72	103.72	103.72	-
14 Nov 2023	103.95	103.95	103.95	103.95	103.95	-
13 Nov 2023	102.53	102.53	102.53	102.53	102.53	-
10 Nov 2023	101.37	101.37	101.37	101.37	101.37	-
09 Nov 2023	101.84	101.84	101.84	101.84	101.84	-
08 Nov 2023	101.05	101.05	101.05	101.05	101.05	-
07 Nov 2023	99.23	99.23	99.23	99.23	99.23	-
06 Nov 2023	98.87	98.87	98.87	98.87	98.87	-
03 Nov 2023	96.57	96.57	96.57	96.57	96.57	-
02 Nov 2023	96.80	96.80	96.80	96.80	96.80	-
01 Nov 2023	93.91	93.91	93.91	93.91	93.91	-
31 Oct 2023	92.38	92.38	92.38	92.38	92.38	-
30 Oct 2023	96.56	96.56	96.56	96.56	96.56	-
27 Oct 2023	95.90	95.90	95.90	95.90	95.90	-
26 Oct 2023	95.14	95.14	95.14	95.14	95.14	-
25 Oct 2023	99.18	99.18	99.18	99.18	99.18	-
24 Oct 2023	98.99	98.99	98.99	98.99	98.99	-
23 Oct 2023	96.69	96.69	96.69	96.69	96.69	-
20 Oct 2023	97.98	97.98	97.98	97.98	97.98	-
19 Oct 2023	98.57	98.57	98.57	98.57	98.57	-
18 Oct 2023	98.13	98.13	98.13	98.13	98.13	-
17 Oct 2023	101.89	101.89	101.89	101.89	101.89	-
16 Oct 2023	103.71	103.71	103.71	103.71	103.71	-
13 Oct 2023	105.54	105.54	105.54	105.54	105.54	-
12 Oct 2023	106.51	106.51	106.51	106.51	106.51	-
11 Oct 2023	104.75	104.75	104.75	104.75	104.75	-
06 Oct 2023	106.71	106.71	106.71	106.71	106.71	-
05 Oct 2023	105.97	105.97	105.97	105.97	105.97	-
04 Oct 2023	105.24	105.24	105.24	105.24	105.24	-
03 Oct 2023	104.77	104.77	104.77	104.77	104.77	-
02 Oct 2023	105.51	105.51	105.51	105.51	105.51	-
28 Sept 2023	102.03	102.03	102.03	102.03	102.03	-
27 Sept 2023	100.08	100.08	100.08	100.08	100.08	-
26 Sept 2023	98.50	98.50	98.50	98.50	98.50	-
25 Sept 2023	99.30	99.30	99.30	99.30	99.30	-
22 Sept 2023	97.36	97.36	97.36	97.36	97.36	-
21 Sept 2023	94.21	94.21	94.21	94.21	94.21	-
20 Sept 2023	95.56	95.56	95.56	95.56	95.56	-
19 Sept 2023	96.76	96.76	96.76	96.76	96.76	-
18 Sept 2023	98.27	98.27	98.27	98.27	98.27	-
15 Sept 2023	100.72	100.72	100.72	100.72	100.72	-
14 Sept 2023	99.75	99.75	99.75	99.75	99.75	-
13 Sept 2023	97.23	97.23	97.23	97.23	97.23	-
12 Sept 2023	96.52	96.52	96.52	96.52	96.52	-
11 Sept 2023	97.03	97.03	97.03	97.03	97.03	-
08 Sept 2023	100.75	100.75	100.75	100.75	100.75	-
07 Sept 2023	101.71	101.71	101.71	101.71	101.71	-
06 Sept 2023	102.12	102.12	102.12	102.12	102.12	-
05 Sept 2023	101.17	101.17	101.17	101.17	101.17	-
04 Sept 2023	99.75	99.75	99.75	99.75	99.75	-
01 Sept 2023	98.61	98.61	98.61	98.61	98.61	-
31 Aug 2023	100.92	100.92	100.92	100.92	100.92	-
30 Aug 2023	101.54	101.54	101.54	101.54	101.54	-
29 Aug 2023	99.56	99.56	99.56	99.56	99.56	-
28 Aug 2023	97.00	97.00	97.00	97.00	97.00	-
25 Aug 2023	98.09	98.09	98.09	98.09	98.09	-
24 Aug 2023	102.03	102.03	102.03	102.03	102.03	-
23 Aug 2023	100.77	100.77	100.77	100.77	100.77	-
22 Aug 2023	99.28	99.28	99.28	99.28	99.28	-
21 Aug 2023	97.38	97.38	97.38	97.38	97.38	-
18 Aug 2023	96.75	96.75	96.75	96.75	96.75	-
17 Aug 2023	99.44	99.44	99.44	99.44	99.44	-
16 Aug 2023	96.54	96.54	96.54	96.54	96.54	-
15 Aug 2023	93.32	93.32	93.32	93.32	93.32	-
14 Aug 2023	89.43	89.43	89.43	89.43	89.43	-
11 Aug 2023	89.97	89.97	89.97	89.97	89.97	-
10 Aug 2023	88.53	88.53	88.53	88.53	88.53	-
09 Aug 2023	94.65	94.65	94.65	94.65	94.65	-
08 Aug 2023	95.91	95.91	95.91	95.91	95.91	-
07 Aug 2023	95.91	95.91	95.91	95.91	95.91	-
04 Aug 2023	91.64	91.64	91.64	91.64	91.64	-
02 Aug 2023	90.63	90.63	90.63	90.63	90.63	-
01 Aug 2023	95.12	95.12	95.12	95.12	95.12	-
31 Jul 2023	96.73	96.73	96.73	96.73	96.73	-
28 Jul 2023	101.66	101.66	101.66	101.66	101.66	-
27 Jul 2023	100.11	100.11	100.11	100.11	100.11	-
26 Jul 2023	100.77	100.77	100.77	100.77	100.77	-
25 Jul 2023	101.51	101.51	101.51	101.51	101.51	-
24 Jul 2023	101.13	101.13	101.13	101.13	101.13	-
21 Jul 2023	99.14	99.14	99.14	99.14	99.14	-
20 Jul 2023	96.30	96.30	96.30	96.30	96.30	-
19 Jul 2023	94.90	94.90	94.90	94.90	94.90	-
18 Jul 2023	95.46	95.46	95.46	95.46	95.46	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,110.73+36.47(+1.19%)

Nikkei32,307.86-550.45(-1.68%)

Hang Seng16,334.37-11.52(-0.07%)

FTSE 1007,554.47+40.75(+0.54%)

Bitcoin USD43,833.04-67.99(-0.15%)

CMC Crypto 200914.81+18.10(+2.02%)

Jih Sun Neo Taiwan Enterprises (0P00006AC9.TW)

Straits Times Index
3,110.73
+36.47(+1.19%)

Nikkei
32,307.86
-550.45(-1.68%)

Hang Seng
16,334.37
-11.52(-0.07%)

FTSE 100
7,554.47
+40.75(+0.54%)

Bitcoin USD
43,833.04
-67.99(-0.15%)

CMC Crypto 200
914.81
+18.10(+2.02%)