Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,560.41 +804.65 (+1.28%) CMC Crypto 200
1,336.10 -60.44 (-4.33%)
Jih Sun Neo Taiwan Enterprises (0P00006AC9.TW)
Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
At close: 04:00AM CST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 119.27 | 119.27 | 119.27 | 119.27 | 119.27 | - |
| 25 Apr 2024 | 117.13 | 117.13 | 117.13 | 117.13 | 117.13 | - |
| 24 Apr 2024 | 119.37 | 119.37 | 119.37 | 119.37 | 119.37 | - |
| 23 Apr 2024 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | - |
| 22 Apr 2024 | 113.49 | 113.49 | 113.49 | 113.49 | 113.49 | - |
| 19 Apr 2024 | 119.12 | 119.12 | 119.12 | 119.12 | 119.12 | - |
| 18 Apr 2024 | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | - |
| 17 Apr 2024 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | - |
| 16 Apr 2024 | 120.94 | 120.94 | 120.94 | 120.94 | 120.94 | - |
| 15 Apr 2024 | 125.59 | 125.59 | 125.59 | 125.59 | 125.59 | - |
| 12 Apr 2024 | 128.22 | 128.22 | 128.22 | 128.22 | 128.22 | - |
| 11 Apr 2024 | 126.38 | 126.38 | 126.38 | 126.38 | 126.38 | - |
| 10 Apr 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | - |
| 09 Apr 2024 | 127.96 | 127.96 | 127.96 | 127.96 | 127.96 | - |
| 08 Apr 2024 | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | - |
| 03 Apr 2024 | 126.96 | 126.96 | 126.96 | 126.96 | 126.96 | - |
| 02 Apr 2024 | 124.79 | 124.79 | 124.79 | 124.79 | 124.79 | - |
| 01 Apr 2024 | 124.39 | 124.39 | 124.39 | 124.39 | 124.39 | - |
| 29 Mar 2024 | 123.26 | 123.26 | 123.26 | 123.26 | 123.26 | - |
| 28 Mar 2024 | 121.78 | 121.78 | 121.78 | 121.78 | 121.78 | - |
| 27 Mar 2024 | 121.42 | 121.42 | 121.42 | 121.42 | 121.42 | - |
| 26 Mar 2024 | 120.58 | 120.58 | 120.58 | 120.58 | 120.58 | - |
| 25 Mar 2024 | 124.17 | 124.17 | 124.17 | 124.17 | 124.17 | - |
| 22 Mar 2024 | 122.28 | 122.28 | 122.28 | 122.28 | 122.28 | - |
| 21 Mar 2024 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | - |
| 20 Mar 2024 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | - |
| 19 Mar 2024 | 119.67 | 119.67 | 119.67 | 119.67 | 119.67 | - |
| 18 Mar 2024 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | - |
| 15 Mar 2024 | 119.19 | 119.19 | 119.19 | 119.19 | 119.19 | - |
| 14 Mar 2024 | 118.89 | 118.89 | 118.89 | 118.89 | 118.89 | - |
| 13 Mar 2024 | 120.11 | 120.11 | 120.11 | 120.11 | 120.11 | - |
| 12 Mar 2024 | 123.93 | 123.93 | 123.93 | 123.93 | 123.93 | - |
| 11 Mar 2024 | 122.79 | 122.79 | 122.79 | 122.79 | 122.79 | - |
| 08 Mar 2024 | 122.28 | 122.28 | 122.28 | 122.28 | 122.28 | - |
| 07 Mar 2024 | 125.06 | 125.06 | 125.06 | 125.06 | 125.06 | - |
| 06 Mar 2024 | 127.42 | 127.42 | 127.42 | 127.42 | 127.42 | - |
| 05 Mar 2024 | 125.94 | 125.94 | 125.94 | 125.94 | 125.94 | - |
| 04 Mar 2024 | 123.92 | 123.92 | 123.92 | 123.92 | 123.92 | - |
| 01 Mar 2024 | 124.32 | 124.32 | 124.32 | 124.32 | 124.32 | - |
| 29 Feb 2024 | 121.83 | 121.83 | 121.83 | 121.83 | 121.83 | - |
| 27 Feb 2024 | 118.73 | 118.73 | 118.73 | 118.73 | 118.73 | - |
| 26 Feb 2024 | 119.94 | 119.94 | 119.94 | 119.94 | 119.94 | - |
| 23 Feb 2024 | 119.73 | 119.73 | 119.73 | 119.73 | 119.73 | - |
| 22 Feb 2024 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | - |
| 21 Feb 2024 | 117.19 | 117.19 | 117.19 | 117.19 | 117.19 | - |
| 20 Feb 2024 | 118.63 | 118.63 | 118.63 | 118.63 | 118.63 | - |
| 19 Feb 2024 | 118.49 | 118.49 | 118.49 | 118.49 | 118.49 | - |
| 16 Feb 2024 | 120.47 | 120.47 | 120.47 | 120.47 | 120.47 | - |
| 15 Feb 2024 | 123.84 | 123.84 | 123.84 | 123.84 | 123.84 | - |
| 05 Feb 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - |
| 02 Feb 2024 | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | - |
| 01 Feb 2024 | 114.18 | 114.18 | 114.18 | 114.18 | 114.18 | - |
| 31 Jan 2024 | 112.93 | 112.93 | 112.93 | 112.93 | 112.93 | - |
| 30 Jan 2024 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | - |
| 29 Jan 2024 | 110.76 | 110.76 | 110.76 | 110.76 | 110.76 | - |
| 26 Jan 2024 | 108.81 | 108.81 | 108.81 | 108.81 | 108.81 | - |
| 25 Jan 2024 | 109.59 | 109.59 | 109.59 | 109.59 | 109.59 | - |
| 24 Jan 2024 | 110.31 | 110.31 | 110.31 | 110.31 | 110.31 | - |
| 23 Jan 2024 | 111.66 | 111.66 | 111.66 | 111.66 | 111.66 | - |
| 22 Jan 2024 | 112.16 | 112.16 | 112.16 | 112.16 | 112.16 | - |
| 19 Jan 2024 | 107.57 | 107.57 | 107.57 | 107.57 | 107.57 | - |
| 18 Jan 2024 | 104.72 | 104.72 | 104.72 | 104.72 | 104.72 | - |
| 17 Jan 2024 | 105.22 | 105.22 | 105.22 | 105.22 | 105.22 | - |
| 16 Jan 2024 | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | - |
| 15 Jan 2024 | 106.28 | 106.28 | 106.28 | 106.28 | 106.28 | - |
| 12 Jan 2024 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - |
| 11 Jan 2024 | 106.79 | 106.79 | 106.79 | 106.79 | 106.79 | - |
| 10 Jan 2024 | 103.89 | 103.89 | 103.89 | 103.89 | 103.89 | - |
| 09 Jan 2024 | 103.19 | 103.19 | 103.19 | 103.19 | 103.19 | - |
| 08 Jan 2024 | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | - |
| 05 Jan 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | - |
| 04 Jan 2024 | 101.94 | 101.94 | 101.94 | 101.94 | 101.94 | - |
| 03 Jan 2024 | 103.47 | 103.47 | 103.47 | 103.47 | 103.47 | - |
| 02 Jan 2024 | 104.61 | 104.61 | 104.61 | 104.61 | 104.61 | - |
| 29 Dec 2023 | 106.18 | 106.18 | 106.18 | 106.18 | 106.18 | - |
| 28 Dec 2023 | 105.17 | 105.17 | 105.17 | 105.17 | 105.17 | - |
| 27 Dec 2023 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | - |
| 26 Dec 2023 | 105.82 | 105.82 | 105.82 | 105.82 | 105.82 | - |
| 25 Dec 2023 | 104.98 | 104.98 | 104.98 | 104.98 | 104.98 | - |
| 22 Dec 2023 | 105.22 | 105.22 | 105.22 | 105.22 | 105.22 | - |
| 21 Dec 2023 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
| 20 Dec 2023 | 103.68 | 103.68 | 103.68 | 103.68 | 103.68 | - |
| 19 Dec 2023 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | - |
| 18 Dec 2023 | 103.89 | 103.89 | 103.89 | 103.89 | 103.89 | - |
| 15 Dec 2023 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | - |
| 14 Dec 2023 | 105.31 | 105.31 | 105.31 | 105.31 | 105.31 | - |
| 13 Dec 2023 | 105.96 | 105.96 | 105.96 | 105.96 | 105.96 | - |
| 12 Dec 2023 | 105.33 | 105.33 | 105.33 | 105.33 | 105.33 | - |
| 11 Dec 2023 | 105.37 | 105.37 | 105.37 | 105.37 | 105.37 | - |
| 08 Dec 2023 | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | - |
| 07 Dec 2023 | 103.91 | 103.91 | 103.91 | 103.91 | 103.91 | - |
| 06 Dec 2023 | 103.61 | 103.61 | 103.61 | 103.61 | 103.61 | - |
| 05 Dec 2023 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | - |
| 04 Dec 2023 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| 01 Dec 2023 | 105.29 | 105.29 | 105.29 | 105.29 | 105.29 | - |
| 30 Nov 2023 | 105.09 | 105.09 | 105.09 | 105.09 | 105.09 | - |
| 29 Nov 2023 | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | - |
| 28 Nov 2023 | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | - |
| 27 Nov 2023 | 101.03 | 101.03 | 101.03 | 101.03 | 101.03 | - |
| 24 Nov 2023 | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.