Yahoo

Mail

Singapore markets closed

Straits Times Index
3,322.62
+14.72(+0.45%)
S&P 500
5,309.22
+2.21(+0.04%)
Dow
39,405.56
-265.48(-0.67%)
Nasdaq
16,884.51
+82.97(+0.49%)
Bitcoin USD
67,966.15
-1,930.41(-2.76%)
CMC Crypto 200
1,467.18
-35.48(-2.36%)

Union Golden Balanced Fund (0P00006AB0.TW)

Taiwan - Taiwan Delayed price. Currency in TWD

Add to watchlist

43.49

+0.47

(+1.09%)

At close: 04:00AM CST

Time period:

23 May 2023 - 23 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in TWDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 May 2024	-	-	-	-	-	-
22 May 2024	43.49	43.49	43.49	43.49	43.49	-
21 May 2024	43.03	43.03	43.03	43.03	43.03	-
20 May 2024	42.87	42.87	42.87	42.87	42.87	-
17 May 2024	42.90	42.90	42.90	42.90	42.90	-
16 May 2024	42.87	42.87	42.87	42.87	42.87	-
15 May 2024	42.29	42.29	42.29	42.29	42.29	-
14 May 2024	42.21	42.21	42.21	42.21	42.21	-
13 May 2024	41.76	41.76	41.76	41.76	41.76	-
10 May 2024	41.89	41.89	41.89	41.89	41.89	-
09 May 2024	42.31	42.31	42.31	42.31	42.31	-
08 May 2024	42.32	42.32	42.32	42.32	42.32	-
07 May 2024	42.10	42.10	42.10	42.10	42.10	-
06 May 2024	41.80	41.80	41.80	41.80	41.80	-
03 May 2024	41.54	41.54	41.54	41.54	41.54	-
02 May 2024	41.50	41.50	41.50	41.50	41.50	-
30 Apr 2024	41.57	41.57	41.57	41.57	41.57	-
29 Apr 2024	41.54	41.54	41.54	41.54	41.54	-
26 Apr 2024	41.20	41.20	41.20	41.20	41.20	-
25 Apr 2024	40.74	40.74	40.74	40.74	40.74	-
24 Apr 2024	41.37	41.37	41.37	41.37	41.37	-
23 Apr 2024	40.24	40.24	40.24	40.24	40.24	-
22 Apr 2024	40.01	40.01	40.01	40.01	40.01	-
19 Apr 2024	40.91	40.91	40.91	40.91	40.91	-
18 Apr 2024	42.32	42.32	42.32	42.32	42.32	-
17 Apr 2024	42.08	42.08	42.08	42.08	42.08	-
16 Apr 2024	41.56	41.56	41.56	41.56	41.56	-
15 Apr 2024	42.49	42.49	42.49	42.49	42.49	-
12 Apr 2024	43.16	43.16	43.16	43.16	43.16	-
11 Apr 2024	43.07	43.07	43.07	43.07	43.07	-
10 Apr 2024	43.17	43.17	43.17	43.17	43.17	-
09 Apr 2024	43.36	43.36	43.36	43.36	43.36	-
08 Apr 2024	43.54	43.54	43.54	43.54	43.54	-
03 Apr 2024	43.41	43.41	43.41	43.41	43.41	-
02 Apr 2024	43.21	43.21	43.21	43.21	43.21	-
01 Apr 2024	42.80	42.80	42.80	42.80	42.80	-
29 Mar 2024	42.71	42.71	42.71	42.71	42.71	-
28 Mar 2024	42.43	42.43	42.43	42.43	42.43	-
27 Mar 2024	42.54	42.54	42.54	42.54	42.54	-
26 Mar 2024	42.33	42.33	42.33	42.33	42.33	-
25 Mar 2024	42.92	42.92	42.92	42.92	42.92	-
22 Mar 2024	42.78	42.78	42.78	42.78	42.78	-
21 Mar 2024	42.63	42.63	42.63	42.63	42.63	-
20 Mar 2024	42.19	42.19	42.19	42.19	42.19	-
19 Mar 2024	42.46	42.46	42.46	42.46	42.46	-
18 Mar 2024	42.60	42.60	42.60	42.60	42.60	-
15 Mar 2024	41.93	41.93	41.93	41.93	41.93	-
14 Mar 2024	41.88	41.88	41.88	41.88	41.88	-
13 Mar 2024	42.24	42.24	42.24	42.24	42.24	-
12 Mar 2024	42.99	42.99	42.99	42.99	42.99	-
11 Mar 2024	42.83	42.83	42.83	42.83	42.83	-
08 Mar 2024	42.80	42.80	42.80	42.80	42.80	-
07 Mar 2024	43.63	43.63	43.63	43.63	43.63	-
06 Mar 2024	43.89	43.89	43.89	43.89	43.89	-
05 Mar 2024	43.57	43.57	43.57	43.57	43.57	-
04 Mar 2024	43.25	43.25	43.25	43.25	43.25	-
01 Mar 2024	42.85	42.85	42.85	42.85	42.85	-
29 Feb 2024	42.69	42.69	42.69	42.69	42.69	-
27 Feb 2024	42.26	42.26	42.26	42.26	42.26	-
26 Feb 2024	42.78	42.78	42.78	42.78	42.78	-
23 Feb 2024	42.64	42.64	42.64	42.64	42.64	-
22 Feb 2024	42.33	42.33	42.33	42.33	42.33	-
21 Feb 2024	41.79	41.79	41.79	41.79	41.79	-
20 Feb 2024	42.08	42.08	42.08	42.08	42.08	-
19 Feb 2024	42.02	42.02	42.02	42.02	42.02	-
16 Feb 2024	42.16	42.16	42.16	42.16	42.16	-
15 Feb 2024	42.24	42.24	42.24	42.24	42.24	-
05 Feb 2024	40.94	40.94	40.94	40.94	40.94	-
02 Feb 2024	40.98	40.98	40.98	40.98	40.98	-
01 Feb 2024	40.47	40.47	40.47	40.47	40.47	-
31 Jan 2024	40.46	40.46	40.46	40.46	40.46	-
30 Jan 2024	40.79	40.79	40.79	40.79	40.79	-
29 Jan 2024	40.41	40.41	40.41	40.41	40.41	-
26 Jan 2024	39.86	39.86	39.86	39.86	39.86	-
25 Jan 2024	40.19	40.19	40.19	40.19	40.19	-
24 Jan 2024	40.41	40.41	40.41	40.41	40.41	-
23 Jan 2024	40.73	40.73	40.73	40.73	40.73	-
22 Jan 2024	40.53	40.53	40.53	40.53	40.53	-
19 Jan 2024	39.41	39.41	39.41	39.41	39.41	-
18 Jan 2024	38.51	38.51	38.51	38.51	38.51	-
17 Jan 2024	38.66	38.66	38.66	38.66	38.66	-
16 Jan 2024	39.22	39.22	39.22	39.22	39.22	-
15 Jan 2024	39.19	39.19	39.19	39.19	39.19	-
12 Jan 2024	39.10	39.10	39.10	39.10	39.10	-
11 Jan 2024	39.13	39.13	39.13	39.13	39.13	-
10 Jan 2024	38.51	38.51	38.51	38.51	38.51	-
09 Jan 2024	38.49	38.49	38.49	38.49	38.49	-
08 Jan 2024	38.43	38.43	38.43	38.43	38.43	-
05 Jan 2024	38.46	38.46	38.46	38.46	38.46	-
04 Jan 2024	38.37	38.37	38.37	38.37	38.37	-
03 Jan 2024	38.60	38.60	38.60	38.60	38.60	-
02 Jan 2024	39.11	39.11	39.11	39.11	39.11	-
29 Dec 2023	39.79	39.79	39.79	39.79	39.79	-
28 Dec 2023	39.52	39.52	39.52	39.52	39.52	-
27 Dec 2023	39.76	39.76	39.76	39.76	39.76	-
26 Dec 2023	39.39	39.39	39.39	39.39	39.39	-
25 Dec 2023	39.20	39.20	39.20	39.20	39.20	-
22 Dec 2023	39.08	39.08	39.08	39.08	39.08	-
21 Dec 2023	38.86	38.86	38.86	38.86	38.86	-
20 Dec 2023	38.73	38.73	38.73	38.73	38.73	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,322.62+14.72(+0.45%)

S&P 5005,309.22+2.21(+0.04%)

Dow39,405.56-265.48(-0.67%)

Nasdaq16,884.51+82.97(+0.49%)

Bitcoin USD67,966.15-1,930.41(-2.76%)

CMC Crypto 2001,467.18-35.48(-2.36%)

Union Golden Balanced Fund (0P00006AB0.TW)

Straits Times Index
3,322.62
+14.72(+0.45%)

S&P 500
5,309.22
+2.21(+0.04%)

Dow
39,405.56
-265.48(-0.67%)

Nasdaq
16,884.51
+82.97(+0.49%)

Bitcoin USD
67,966.15
-1,930.41(-2.76%)

CMC Crypto 200
1,467.18
-35.48(-2.36%)