Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,258.65 -64.00 (-0.10%) CMC Crypto 200
1,271.14 -12.65 (-0.98%)
HDFC ELSS TaxSaver IDCW-P (0P00005WNA.BO)
BSE - BSE Delayed price. Currency in INR
Add to watchlist
At close: 01:30AM IST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | - | - | - | - | - | - |
| 25 Jun 2024 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | - |
| 24 Jun 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - |
| 21 Jun 2024 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | - |
| 20 Jun 2024 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | - |
| 19 Jun 2024 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | - |
| 18 Jun 2024 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | - |
| 14 Jun 2024 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | - |
| 13 Jun 2024 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | - |
| 12 Jun 2024 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | - |
| 11 Jun 2024 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | - |
| 10 Jun 2024 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | - |
| 07 Jun 2024 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | - |
| 06 Jun 2024 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | - |
| 05 Jun 2024 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | - |
| 04 Jun 2024 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | - |
| 03 Jun 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| 31 May 2024 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | - |
| 30 May 2024 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | - |
| 29 May 2024 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | - |
| 28 May 2024 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | - |
| 27 May 2024 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | - |
| 24 May 2024 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | - |
| 23 May 2024 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | - |
| 22 May 2024 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | - |
| 21 May 2024 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | - |
| 17 May 2024 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | - |
| 16 May 2024 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | - |
| 15 May 2024 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | - |
| 14 May 2024 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | - |
| 13 May 2024 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | - |
| 10 May 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | - |
| 09 May 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | - |
| 08 May 2024 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | - |
| 07 May 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | - |
| 06 May 2024 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | - |
| 03 May 2024 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | - |
| 02 May 2024 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | - |
| 30 Apr 2024 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | - |
| 29 Apr 2024 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | - |
| 26 Apr 2024 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | - |
| 25 Apr 2024 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | - |
| 24 Apr 2024 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | - |
| 23 Apr 2024 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | - |
| 22 Apr 2024 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | - |
| 19 Apr 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | - |
| 18 Apr 2024 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | - |
| 16 Apr 2024 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | - |
| 15 Apr 2024 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | - |
| 12 Apr 2024 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | - |
| 10 Apr 2024 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | - |
| 09 Apr 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | - |
| 08 Apr 2024 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | - |
| 05 Apr 2024 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | - |
| 04 Apr 2024 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | - |
| 03 Apr 2024 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | - |
| 02 Apr 2024 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | - |
| 01 Apr 2024 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | - |
| 28 Mar 2024 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | - |
| 27 Mar 2024 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | - |
| 26 Mar 2024 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | - |
| 22 Mar 2024 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | - |
| 21 Mar 2024 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | - |
| 20 Mar 2024 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | - |
| 19 Mar 2024 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | - |
| 18 Mar 2024 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | - |
| 15 Mar 2024 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | - |
| 14 Mar 2024 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | - |
| 13 Mar 2024 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | - |
| 12 Mar 2024 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | - |
| 11 Mar 2024 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | - |
| 07 Mar 2024 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | - |
| 06 Mar 2024 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | - |
| 05 Mar 2024 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 04 Mar 2024 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | - |
| 01 Mar 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | - |
| 29 Feb 2024 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | - |
| 28 Feb 2024 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | - |
| 27 Feb 2024 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | - |
| 26 Feb 2024 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | - |
| 23 Feb 2024 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | - |
| 22 Feb 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | - |
| 21 Feb 2024 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | - |
| 20 Feb 2024 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | - |
| 19 Feb 2024 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | - |
| 16 Feb 2024 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | - |
| 15 Feb 2024 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | - |
| 14 Feb 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | - |
| 13 Feb 2024 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | - |
| 12 Feb 2024 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | - |
| 09 Feb 2024 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | - |
| 08 Feb 2024 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | - |
| 07 Feb 2024 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | - |
| 06 Feb 2024 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | - |
| 05 Feb 2024 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | - |
| 02 Feb 2024 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | - |
| 01 Feb 2024 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | - |
| 31 Jan 2024 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | - |
| 30 Jan 2024 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | - |
| 29 Jan 2024 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.