Singapore markets open in 2 hours 33 minutes

29 Haussmann Sélection Europe D (0P00005W6G.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2,276.89-9.94 (-0.43%)
At close: 10:00PM CEST
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 20242,276.892,276.892,276.892,276.892,276.89-
26 Jun 20242,286.832,286.832,286.832,286.832,286.83-
25 Jun 20242,296.572,296.572,296.572,296.572,296.57-
24 Jun 20242,298.912,298.912,298.912,298.912,298.91-
21 Jun 20242,283.822,283.822,283.822,283.822,283.82-
20 Jun 20242,298.712,298.712,298.712,298.712,298.71-
19 Jun 20242,271.602,271.602,271.602,271.602,271.60-
18 Jun 20242,283.302,283.302,283.302,283.302,283.30-
17 Jun 20242,267.702,267.702,267.702,267.702,267.70-
14 Jun 20242,254.762,254.762,254.762,254.762,254.76-
13 Jun 20242,295.712,295.712,295.712,295.712,295.71-
12 Jun 20242,333.422,333.422,333.422,333.422,333.42-
11 Jun 20242,299.652,299.652,299.652,299.652,299.65-
10 Jun 20242,323.232,323.232,323.232,323.232,323.23-
07 Jun 20242,336.442,336.442,336.442,336.442,336.44-
06 Jun 20242,338.362,338.362,338.362,338.362,338.36-
05 Jun 20242,327.642,327.642,327.642,327.642,327.64-
04 Jun 20242,297.942,297.942,297.942,297.942,297.94-
03 Jun 20242,310.362,310.362,310.362,310.362,310.36-
31 May 20242,302.872,302.872,302.872,302.872,302.87-
30 May 20242,319.902,319.902,319.902,319.902,319.90-
29 May 20242,310.802,310.802,310.802,310.802,310.80-
28 May 20242,340.722,340.722,340.722,340.722,340.72-
27 May 20242,357.972,357.972,357.972,357.972,357.97-
24 May 20242,352.012,352.012,352.012,352.012,352.01-
23 May 20242,352.022,352.022,352.022,352.022,352.02-
22 May 20242,343.472,343.472,343.472,343.472,343.47-
21 May 20242,350.372,350.372,350.372,350.372,350.37-
20 May 2024------
17 May 20242,343.082,343.082,343.082,343.082,343.08-
16 May 20242,347.352,347.352,347.352,347.352,347.35-
15 May 20242,357.632,357.632,357.632,357.632,357.63-
14 May 20242,342.982,342.982,342.982,342.982,342.98-
13 May 20242,341.662,341.662,341.662,341.662,341.66-
10 May 20242,346.442,346.442,346.442,346.442,346.44-
09 May 2024------
08 May 2024------
07 May 20242,308.232,308.232,308.232,308.232,308.23-
06 May 20242,284.962,284.962,284.962,284.962,284.96-
03 May 20242,271.032,271.032,271.032,271.032,271.03-
02 May 20242,254.862,254.862,254.862,254.862,254.86-
30 Apr 20242,267.462,267.462,267.462,267.462,267.46-
29 Apr 20242,283.492,283.492,283.492,283.492,283.49-
26 Apr 2024------
25 Apr 20242,260.492,260.492,260.492,260.492,260.49-
24 Apr 20242,283.102,283.102,283.102,283.102,283.10-
23 Apr 20242,279.432,279.432,279.432,279.432,279.43-
22 Apr 20242,246.282,246.282,246.282,246.282,246.28-
19 Apr 20242,239.482,239.482,239.482,239.482,239.48-
18 Apr 20242,251.322,251.322,251.322,251.322,251.32-
17 Apr 20242,243.602,243.602,243.602,243.602,243.60-
16 Apr 20242,242.092,242.092,242.092,242.092,242.09-
15 Apr 20242,272.702,272.702,272.702,272.702,272.70-
12 Apr 20242,265.012,265.012,265.012,265.012,265.01-
11 Apr 20242,268.932,268.932,268.932,268.932,268.93-
10 Apr 20242,271.872,271.872,271.872,271.872,271.87-
09 Apr 20242,271.162,271.162,271.162,271.162,271.16-
08 Apr 20242,290.652,290.652,290.652,290.652,290.65-
05 Apr 20242,281.272,281.272,281.272,281.272,281.27-
04 Apr 20242,300.612,300.612,300.612,300.612,300.61-
03 Apr 20242,301.442,301.442,301.442,301.442,301.44-
02 Apr 20242,294.682,294.682,294.682,294.682,294.68-
28 Mar 20242,318.252,318.252,318.252,318.252,318.25-
27 Mar 20242,317.592,317.592,317.592,317.592,317.59-
26 Mar 20242,314.852,314.852,314.852,314.852,314.85-
25 Mar 20242,308.782,308.782,308.782,308.782,308.78-
22 Mar 20242,311.142,311.142,311.142,311.142,311.14-
21 Mar 20242,317.092,317.092,317.092,317.092,317.09-
20 Mar 20242,297.752,297.752,297.752,297.752,297.75-
19 Mar 20242,297.762,297.762,297.762,297.762,297.76-
18 Mar 20242,287.642,287.642,287.642,287.642,287.64-
15 Mar 20242,293.202,293.202,293.202,293.202,293.20-
14 Mar 20242,299.292,299.292,299.292,299.292,299.29-
13 Mar 20242,296.562,296.562,296.562,296.562,296.56-
12 Mar 20242,286.222,286.222,286.222,286.222,286.22-
11 Mar 20242,264.782,264.782,264.782,264.782,264.78-
08 Mar 20242,275.422,275.422,275.422,275.422,275.42-
07 Mar 20242,276.972,276.972,276.972,276.972,276.97-
06 Mar 20242,253.982,253.982,253.982,253.982,253.98-
05 Mar 20242,247.502,247.502,247.502,247.502,247.50-
04 Mar 20242,259.722,259.722,259.722,259.722,259.72-
01 Mar 20242,252.482,252.482,252.482,252.482,252.48-
29 Feb 20242,247.302,247.302,247.302,247.302,247.30-
28 Feb 20242,249.432,249.432,249.432,249.432,249.43-
27 Feb 20242,254.632,254.632,254.632,254.632,254.63-
26 Feb 20242,253.582,253.582,253.582,253.582,253.58-
23 Feb 20242,255.432,255.432,255.432,255.432,255.43-
22 Feb 20242,243.882,243.882,243.882,243.882,243.88-
21 Feb 20242,217.252,217.252,217.252,217.252,217.25-
20 Feb 20242,212.192,212.192,212.192,212.192,212.19-
19 Feb 20242,203.982,203.982,203.982,203.982,203.98-
16 Feb 20242,200.122,200.122,200.122,200.122,200.12-
15 Feb 20242,188.892,188.892,188.892,188.892,188.89-
14 Feb 20242,180.892,180.892,180.892,180.892,180.89-
13 Feb 20242,169.342,169.342,169.342,169.342,169.34-
12 Feb 20242,189.162,189.162,189.162,189.162,189.16-
09 Feb 20242,179.462,179.462,179.462,179.462,179.46-
08 Feb 20242,179.282,179.282,179.282,179.282,179.28-
07 Feb 20242,173.222,173.222,173.222,173.222,173.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...