Singapore markets close in 2 hours 12 minutes

Natixis Actions US Growth R USD (0P00005TU2)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
52,977.20+539.40 (+1.03%)
At close: 04:00PM EDT
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 2024------
03 Jun 202452,977.2452,977.2452,977.2452,977.2452,977.24-
31 May 202452,437.7652,437.7652,437.7652,437.7652,437.76-
30 May 202452,144.7252,144.7252,144.7252,144.7252,144.72-
29 May 202453,080.0553,080.0553,080.0553,080.0553,080.05-
28 May 202453,371.2853,371.2853,371.2853,371.2853,371.28-
24 May 202453,231.2453,231.2453,231.2453,231.2453,231.24-
23 May 202452,858.9852,858.9852,858.9852,858.9852,858.98-
22 May 202453,273.6853,273.6853,273.6853,273.6853,273.68-
21 May 202453,481.6153,481.6153,481.6153,481.6153,481.61-
20 May 2024------
17 May 202453,180.7353,180.7353,180.7353,180.7353,180.73-
16 May 202453,019.2253,019.2253,019.2253,019.2253,019.22-
15 May 202453,050.5053,050.5053,050.5053,050.5053,050.50-
14 May 202452,590.0552,590.0552,590.0552,590.0552,590.05-
13 May 202452,266.4152,266.4152,266.4152,266.4152,266.41-
10 May 202452,227.7152,227.7152,227.7152,227.7152,227.71-
09 May 2024------
08 May 2024------
07 May 202452,270.1352,270.1352,270.1352,270.1352,270.13-
06 May 202452,441.3052,441.3052,441.3052,441.3052,441.30-
03 May 202451,755.9151,755.9151,755.9151,755.9151,755.91-
02 May 202451,182.9951,182.9951,182.9951,182.9951,182.99-
01 May 2024------
30 Apr 202450,617.8950,617.8950,617.8950,617.8950,617.89-
29 Apr 202451,553.4051,553.4051,553.4051,553.4051,553.40-
26 Apr 202451,242.4751,242.4751,242.4751,242.4751,242.47-
25 Apr 202450,496.1850,496.1850,496.1850,496.1850,496.18-
24 Apr 202450,882.3750,882.3750,882.3750,882.3750,882.37-
23 Apr 202450,942.0050,942.0050,942.0050,942.0050,942.00-
22 Apr 202450,199.3550,199.3550,199.3550,199.3550,199.35-
19 Apr 202449,817.4949,817.4949,817.4949,817.4949,817.49-
18 Apr 202450,706.5250,706.5250,706.5250,706.5250,706.52-
17 Apr 202450,962.6950,962.6950,962.6950,962.6950,962.69-
16 Apr 202451,364.0451,364.0451,364.0451,364.0451,364.04-
15 Apr 202451,345.9451,345.9451,345.9451,345.9451,345.94-
12 Apr 202452,276.2352,276.2352,276.2352,276.2352,276.23-
11 Apr 202453,083.8753,083.8753,083.8753,083.8753,083.87-
10 Apr 202452,612.4652,612.4652,612.4652,612.4652,612.46-
09 Apr 202453,050.2053,050.2053,050.2053,050.2053,050.20-
08 Apr 202453,008.7953,008.7953,008.7953,008.7953,008.79-
05 Apr 202452,994.8052,994.8052,994.8052,994.8052,994.80-
04 Apr 202452,391.9652,391.9652,391.9652,391.9652,391.96-
03 Apr 202453,051.7553,051.7553,051.7553,051.7553,051.75-
02 Apr 202453,013.4153,013.4153,013.4153,013.4153,013.41-
01 Apr 2024------
28 Mar 202453,455.2153,455.2153,455.2153,455.2153,455.21-
27 Mar 202453,504.2253,504.2253,504.2253,504.2253,504.22-
26 Mar 202453,445.7053,445.7053,445.7053,445.7053,445.70-
25 Mar 202453,570.7153,570.7153,570.7153,570.7153,570.71-
22 Mar 202453,675.5553,675.5553,675.5553,675.5553,675.55-
21 Mar 202453,680.1853,680.1853,680.1853,680.1853,680.18-
20 Mar 202453,617.7153,617.7153,617.7153,617.7153,617.71-
19 Mar 202453,009.1353,009.1353,009.1353,009.1353,009.13-
18 Mar 202452,856.2152,856.2152,856.2152,856.2152,856.21-
15 Mar 202452,333.6752,333.6752,333.6752,333.6752,333.67-
14 Mar 202452,732.7552,732.7552,732.7552,732.7552,732.75-
13 Mar 202452,943.3652,943.3652,943.3652,943.3652,943.36-
12 Mar 202453,134.2453,134.2453,134.2453,134.2453,134.24-
11 Mar 202452,286.6552,286.6552,286.6552,286.6552,286.65-
08 Mar 202452,471.0752,471.0752,471.0752,471.0752,471.07-
07 Mar 202452,904.3052,904.3052,904.3052,904.3052,904.30-
06 Mar 202452,130.6252,130.6252,130.6252,130.6252,130.62-
05 Mar 202451,886.2451,886.2451,886.2451,886.2451,886.24-
04 Mar 202452,653.0052,653.0052,653.0052,653.0052,653.00-
01 Mar 202452,895.7052,895.7052,895.7052,895.7052,895.70-
29 Feb 202452,324.1652,324.1652,324.1652,324.1652,324.16-
28 Feb 202451,992.0951,992.0951,992.0951,992.0951,992.09-
27 Feb 202452,064.1152,064.1152,064.1152,064.1152,064.11-
26 Feb 202451,937.6751,937.6751,937.6751,937.6751,937.67-
23 Feb 202451,992.6051,992.6051,992.6051,992.6051,992.60-
22 Feb 202451,939.6551,939.6551,939.6551,939.6551,939.65-
21 Feb 202450,553.8950,553.8950,553.8950,553.8950,553.89-
20 Feb 202450,689.6950,689.6950,689.6950,689.6950,689.69-
16 Feb 202451,252.7751,252.7751,252.7751,252.7751,252.77-
15 Feb 202451,682.2651,682.2651,682.2651,682.2651,682.26-
14 Feb 202451,378.7851,378.7851,378.7851,378.7851,378.78-
13 Feb 202450,653.1350,653.1350,653.1350,653.1350,653.13-
12 Feb 202451,450.8851,450.8851,450.8851,450.8851,450.88-
09 Feb 202451,678.1651,678.1651,678.1651,678.1651,678.16-
08 Feb 202451,252.0851,252.0851,252.0851,252.0851,252.08-
07 Feb 202451,153.7151,153.7151,153.7151,153.7151,153.71-
06 Feb 202450,574.1450,574.1450,574.1450,574.1450,574.14-
05 Feb 202450,507.3950,507.3950,507.3950,507.3950,507.39-
02 Feb 202450,681.3950,681.3950,681.3950,681.3950,681.39-
01 Feb 202449,566.6949,566.6949,566.6949,566.6949,566.69-
31 Jan 202449,042.5549,042.5549,042.5549,042.5549,042.55-
30 Jan 202449,875.0149,875.0149,875.0149,875.0149,875.01-
29 Jan 202450,008.5050,008.5050,008.5050,008.5050,008.50-
26 Jan 202449,366.2149,366.2149,366.2149,366.2149,366.21-
25 Jan 202449,306.6649,306.6649,306.6649,306.6649,306.66-
24 Jan 202449,345.7049,345.7049,345.7049,345.7049,345.70-
23 Jan 202449,012.7349,012.7349,012.7349,012.7349,012.73-
22 Jan 202448,878.4748,878.4748,878.4748,878.4748,878.47-
19 Jan 202448,852.7848,852.7848,852.7848,852.7848,852.78-
18 Jan 202448,184.9648,184.9648,184.9648,184.9648,184.96-
17 Jan 202447,657.2647,657.2647,657.2647,657.2647,657.26-
16 Jan 202447,907.1247,907.1247,907.1247,907.1247,907.12-
12 Jan 202448,148.2548,148.2548,148.2548,148.2548,148.25-
11 Jan 202448,107.5948,107.5948,107.5948,107.5948,107.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...