Singapore markets open in 4 hours 46 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,073.89 -190.57 (-0.30%) CMC Crypto 200
1,321.83 -38.50 (-2.83%)
Janus Selection Forty Fund (0P000029HW.T)
Tokyo - Tokyo Delayed price. Currency in JPY
Add to watchlist
At close: 05:00AM JST
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | 48,209.00 | 48,209.00 | 48,209.00 | 48,209.00 | 48,209.00 | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | 48,379.00 | 48,379.00 | 48,379.00 | 48,379.00 | 48,379.00 | - |
| 17 Jun 2024 | 48,270.00 | 48,270.00 | 48,270.00 | 48,270.00 | 48,270.00 | - |
| 14 Jun 2024 | 48,028.00 | 48,028.00 | 48,028.00 | 48,028.00 | 48,028.00 | - |
| 13 Jun 2024 | 48,114.00 | 48,114.00 | 48,114.00 | 48,114.00 | 48,114.00 | - |
| 12 Jun 2024 | 48,146.00 | 48,146.00 | 48,146.00 | 48,146.00 | 48,146.00 | - |
| 11 Jun 2024 | 47,474.00 | 47,474.00 | 47,474.00 | 47,474.00 | 47,474.00 | - |
| 10 Jun 2024 | 47,308.00 | 47,308.00 | 47,308.00 | 47,308.00 | 47,308.00 | - |
| 07 Jun 2024 | 47,123.00 | 47,123.00 | 47,123.00 | 47,123.00 | 47,123.00 | - |
| 06 Jun 2024 | 47,233.00 | 47,233.00 | 47,233.00 | 47,233.00 | 47,233.00 | - |
| 05 Jun 2024 | 47,248.00 | 47,248.00 | 47,248.00 | 47,248.00 | 47,248.00 | - |
| 04 Jun 2024 | 46,315.00 | 46,315.00 | 46,315.00 | 46,315.00 | 46,315.00 | - |
| 03 Jun 2024 | 46,271.00 | 46,271.00 | 46,271.00 | 46,271.00 | 46,271.00 | - |
| 31 May 2024 | 45,971.00 | 45,971.00 | 45,971.00 | 45,971.00 | 45,971.00 | - |
| 30 May 2024 | 45,829.00 | 45,829.00 | 45,829.00 | 45,829.00 | 45,829.00 | - |
| 29 May 2024 | 46,264.00 | 46,264.00 | 46,264.00 | 46,264.00 | 46,264.00 | - |
| 28 May 2024 | 46,716.00 | 46,716.00 | 46,716.00 | 46,716.00 | 46,716.00 | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 46,440.00 | 46,440.00 | 46,440.00 | 46,440.00 | 46,440.00 | - |
| 23 May 2024 | 46,188.00 | 46,188.00 | 46,188.00 | 46,188.00 | 46,188.00 | - |
| 22 May 2024 | 46,262.00 | 46,262.00 | 46,262.00 | 46,262.00 | 46,262.00 | - |
| 21 May 2024 | 46,381.00 | 46,381.00 | 46,381.00 | 46,381.00 | 46,381.00 | - |
| 20 May 2024 | 46,299.00 | 46,299.00 | 46,299.00 | 46,299.00 | 46,299.00 | - |
| 17 May 2024 | 46,083.00 | 46,083.00 | 46,083.00 | 46,083.00 | 46,083.00 | - |
| 16 May 2024 | 46,101.00 | 46,101.00 | 46,101.00 | 46,101.00 | 46,101.00 | - |
| 15 May 2024 | 46,323.00 | 46,323.00 | 46,323.00 | 46,323.00 | 46,323.00 | - |
| 14 May 2024 | 45,653.00 | 45,653.00 | 45,653.00 | 45,653.00 | 45,653.00 | - |
| 13 May 2024 | 45,354.00 | 45,354.00 | 45,354.00 | 45,354.00 | 45,354.00 | - |
| 10 May 2024 | 45,484.00 | 45,484.00 | 45,484.00 | 45,484.00 | 45,484.00 | - |
| 09 May 2024 | 45,461.00 | 45,461.00 | 45,461.00 | 45,461.00 | 45,461.00 | - |
| 08 May 2024 | 45,345.00 | 45,345.00 | 45,345.00 | 45,345.00 | 45,345.00 | - |
| 07 May 2024 | 45,388.00 | 45,388.00 | 45,388.00 | 45,388.00 | 45,388.00 | - |
| 02 May 2024 | 44,019.00 | 44,019.00 | 44,019.00 | 44,019.00 | 44,019.00 | - |
| 01 May 2024 | 43,474.00 | 43,474.00 | 43,474.00 | 43,474.00 | 43,474.00 | - |
| 30 Apr 2024 | 43,570.00 | 43,570.00 | 43,570.00 | 43,570.00 | 43,570.00 | - |
| 26 Apr 2024 | 44,372.00 | 44,372.00 | 44,372.00 | 44,372.00 | 44,372.00 | - |
| 25 Apr 2024 | 43,648.00 | 43,648.00 | 43,648.00 | 43,648.00 | 43,648.00 | - |
| 24 Apr 2024 | 44,094.00 | 44,094.00 | 44,094.00 | 44,094.00 | 44,094.00 | - |
| 23 Apr 2024 | 44,208.00 | 44,208.00 | 44,208.00 | 44,208.00 | 44,208.00 | - |
| 22 Apr 2024 | 43,496.00 | 43,496.00 | 43,496.00 | 43,496.00 | 43,496.00 | - |
| 19 Apr 2024 | 43,080.00 | 43,080.00 | 43,080.00 | 43,080.00 | 43,080.00 | - |
| 18 Apr 2024 | 43,931.00 | 43,931.00 | 43,931.00 | 43,931.00 | 43,931.00 | - |
| 17 Apr 2024 | 44,175.00 | 44,175.00 | 44,175.00 | 44,175.00 | 44,175.00 | - |
| 16 Apr 2024 | 44,620.00 | 44,620.00 | 44,620.00 | 44,620.00 | 44,620.00 | - |
| 15 Apr 2024 | 44,586.00 | 44,586.00 | 44,586.00 | 44,586.00 | 44,586.00 | - |
| 12 Apr 2024 | 45,194.00 | 45,194.00 | 45,194.00 | 45,194.00 | 45,194.00 | - |
| 11 Apr 2024 | 46,045.00 | 46,045.00 | 46,045.00 | 46,045.00 | 46,045.00 | - |
| 10 Apr 2024 | 45,584.00 | 45,584.00 | 45,584.00 | 45,584.00 | 45,584.00 | - |
| 09 Apr 2024 | 45,948.00 | 45,948.00 | 45,948.00 | 45,948.00 | 45,948.00 | - |
| 08 Apr 2024 | 45,972.00 | 45,972.00 | 45,972.00 | 45,972.00 | 45,972.00 | - |
| 05 Apr 2024 | 46,073.00 | 46,073.00 | 46,073.00 | 46,073.00 | 46,073.00 | - |
| 04 Apr 2024 | 45,347.00 | 45,347.00 | 45,347.00 | 45,347.00 | 45,347.00 | - |
| 03 Apr 2024 | 46,067.00 | 46,067.00 | 46,067.00 | 46,067.00 | 46,067.00 | - |
| 02 Apr 2024 | 45,937.00 | 45,937.00 | 45,937.00 | 45,937.00 | 45,937.00 | - |
| 01 Apr 2024 | 46,284.00 | 46,284.00 | 46,284.00 | 46,284.00 | 46,284.00 | - |
| 29 Mar 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 46,303.00 | 46,303.00 | 46,303.00 | 46,303.00 | 46,303.00 | - |
| 27 Mar 2024 | 46,360.00 | 46,360.00 | 46,360.00 | 46,360.00 | 46,360.00 | - |
| 26 Mar 2024 | 46,181.00 | 46,181.00 | 46,181.00 | 46,181.00 | 46,181.00 | - |
| 25 Mar 2024 | 46,347.00 | 46,347.00 | 46,347.00 | 46,347.00 | 46,347.00 | - |
| 22 Mar 2024 | 46,541.00 | 46,541.00 | 46,541.00 | 46,541.00 | 46,541.00 | - |
| 21 Mar 2024 | 46,541.00 | 46,541.00 | 46,541.00 | 46,541.00 | 46,541.00 | - |
| 19 Mar 2024 | 45,924.00 | 45,924.00 | 45,924.00 | 45,924.00 | 45,924.00 | - |
| 18 Mar 2024 | 45,746.00 | 45,746.00 | 45,746.00 | 45,746.00 | 45,746.00 | - |
| 15 Mar 2024 | 45,469.00 | 45,469.00 | 45,469.00 | 45,469.00 | 45,469.00 | - |
| 14 Mar 2024 | 45,917.00 | 45,917.00 | 45,917.00 | 45,917.00 | 45,917.00 | - |
| 13 Mar 2024 | 45,987.00 | 45,987.00 | 45,987.00 | 45,987.00 | 45,987.00 | - |
| 12 Mar 2024 | 46,050.00 | 46,050.00 | 46,050.00 | 46,050.00 | 46,050.00 | - |
| 11 Mar 2024 | 45,392.00 | 45,392.00 | 45,392.00 | 45,392.00 | 45,392.00 | - |
| 08 Mar 2024 | 45,708.00 | 45,708.00 | 45,708.00 | 45,708.00 | 45,708.00 | - |
| 07 Mar 2024 | 46,204.00 | 46,204.00 | 46,204.00 | 46,204.00 | 46,204.00 | - |
| 06 Mar 2024 | 45,641.00 | 45,641.00 | 45,641.00 | 45,641.00 | 45,641.00 | - |
| 05 Mar 2024 | 45,346.00 | 45,346.00 | 45,346.00 | 45,346.00 | 45,346.00 | - |
| 04 Mar 2024 | 45,928.00 | 45,928.00 | 45,928.00 | 45,928.00 | 45,928.00 | - |
| 01 Mar 2024 | 46,102.00 | 46,102.00 | 46,102.00 | 46,102.00 | 46,102.00 | - |
| 29 Feb 2024 | 45,541.00 | 45,541.00 | 45,541.00 | 45,541.00 | 45,541.00 | - |
| 28 Feb 2024 | 45,288.00 | 45,288.00 | 45,288.00 | 45,288.00 | 45,288.00 | - |
| 27 Feb 2024 | 45,358.00 | 45,358.00 | 45,358.00 | 45,358.00 | 45,358.00 | - |
| 26 Feb 2024 | 45,377.00 | 45,377.00 | 45,377.00 | 45,377.00 | 45,377.00 | - |
| 22 Feb 2024 | 45,750.00 | 45,750.00 | 45,750.00 | 45,750.00 | 45,750.00 | - |
| 21 Feb 2024 | 44,473.00 | 44,473.00 | 44,473.00 | 44,473.00 | 44,473.00 | - |
| 20 Feb 2024 | 44,424.00 | 44,424.00 | 44,424.00 | 44,424.00 | 44,424.00 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 44,841.00 | 44,841.00 | 44,841.00 | 44,841.00 | 44,841.00 | - |
| 15 Feb 2024 | 45,146.00 | 45,146.00 | 45,146.00 | 45,146.00 | 45,146.00 | - |
| 14 Feb 2024 | 45,111.00 | 45,111.00 | 45,111.00 | 45,111.00 | 45,111.00 | - |
| 13 Feb 2024 | 44,490.00 | 44,490.00 | 44,490.00 | 44,490.00 | 44,490.00 | - |
| 09 Feb 2024 | 45,243.00 | 45,243.00 | 45,243.00 | 45,243.00 | 45,243.00 | - |
| 08 Feb 2024 | 44,890.00 | 44,890.00 | 44,890.00 | 44,890.00 | 44,890.00 | - |
| 07 Feb 2024 | 44,882.00 | 44,882.00 | 44,882.00 | 44,882.00 | 44,882.00 | - |
| 06 Feb 2024 | 44,365.00 | 44,365.00 | 44,365.00 | 44,365.00 | 44,365.00 | - |
| 05 Feb 2024 | 44,406.00 | 44,406.00 | 44,406.00 | 44,406.00 | 44,406.00 | - |
| 02 Feb 2024 | 44,490.00 | 44,490.00 | 44,490.00 | 44,490.00 | 44,490.00 | - |
| 01 Feb 2024 | 43,510.00 | 43,510.00 | 43,510.00 | 43,510.00 | 43,510.00 | - |
| 31 Jan 2024 | 42,908.00 | 42,908.00 | 42,908.00 | 42,908.00 | 42,908.00 | - |
| 30 Jan 2024 | 43,642.00 | 43,642.00 | 43,642.00 | 43,642.00 | 43,642.00 | - |
| 29 Jan 2024 | 43,781.00 | 43,781.00 | 43,781.00 | 43,781.00 | 43,781.00 | - |
| 26 Jan 2024 | 43,326.00 | 43,326.00 | 43,326.00 | 43,326.00 | 43,326.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.