Singapore markets close in 3 hours 8 minutes

Gay-Lussac Green Impact (0P00001DKP.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
208,549.00+379.00 (+0.18%)
At close: 10:00PM CEST
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 2024208,548.52208,548.52208,548.52208,548.52208,548.52-
30 May 2024208,170.47208,170.47208,170.47208,170.47208,170.47-
29 May 2024206,425.03206,425.03206,425.03206,425.03206,425.03-
28 May 2024208,870.13208,870.13208,870.13208,870.13208,870.13-
27 May 2024210,350.41210,350.41210,350.41210,350.41210,350.41-
24 May 2024209,147.05209,147.05209,147.05209,147.05209,147.05-
23 May 2024209,644.94209,644.94209,644.94209,644.94209,644.94-
22 May 2024210,165.50210,165.50210,165.50210,165.50210,165.50-
21 May 2024209,465.56209,465.56209,465.56209,465.56209,465.56-
20 May 2024------
17 May 2024209,007.75209,007.75209,007.75209,007.75209,007.75-
16 May 2024209,184.98209,184.98209,184.98209,184.98209,184.98-
15 May 2024209,330.03209,330.03209,330.03209,330.03209,330.03-
14 May 2024207,640.08207,640.08207,640.08207,640.08207,640.08-
13 May 2024206,485.23206,485.23206,485.23206,485.23206,485.23-
10 May 2024206,056.59206,056.59206,056.59206,056.59206,056.59-
09 May 2024------
08 May 2024------
07 May 2024204,538.02204,538.02204,538.02204,538.02204,538.02-
06 May 2024202,842.45202,842.45202,842.45202,842.45202,842.45-
03 May 2024201,073.44201,073.44201,073.44201,073.44201,073.44-
02 May 2024200,000.41200,000.41200,000.41200,000.41200,000.41-
30 Apr 2024200,653.92200,653.92200,653.92200,653.92200,653.92-
29 Apr 2024201,275.47201,275.47201,275.47201,275.47201,275.47-
26 Apr 2024200,689.13200,689.13200,689.13200,689.13200,689.13-
25 Apr 2024199,202.42199,202.42199,202.42199,202.42199,202.42-
24 Apr 2024201,114.45201,114.45201,114.45201,114.45201,114.45-
23 Apr 2024200,392.69200,392.69200,392.69200,392.69200,392.69-
22 Apr 2024198,609.52198,609.52198,609.52198,609.52198,609.52-
19 Apr 2024197,752.38197,752.38197,752.38197,752.38197,752.38-
18 Apr 2024197,204.98197,204.98197,204.98197,204.98197,204.98-
17 Apr 2024196,431.92196,431.92196,431.92196,431.92196,431.92-
16 Apr 2024197,031.53197,031.53197,031.53197,031.53197,031.53-
15 Apr 2024198,821.44198,821.44198,821.44198,821.44198,821.44-
12 Apr 2024199,249.80199,249.80199,249.80199,249.80199,249.80-
11 Apr 2024199,206.64199,206.64199,206.64199,206.64199,206.64-
10 Apr 2024198,779.19198,779.19198,779.19198,779.19198,779.19-
09 Apr 2024199,425.09199,425.09199,425.09199,425.09199,425.09-
08 Apr 2024200,961.20200,961.20200,961.20200,961.20200,961.20-
05 Apr 2024200,776.41200,776.41200,776.41200,776.41200,776.41-
04 Apr 2024202,122.16202,122.16202,122.16202,122.16202,122.16-
03 Apr 2024201,466.33201,466.33201,466.33201,466.33201,466.33-
02 Apr 2024200,095.91200,095.91200,095.91200,095.91200,095.91-
28 Mar 2024202,479.80202,479.80202,479.80202,479.80202,479.80-
27 Mar 2024202,886.77202,886.77202,886.77202,886.77202,886.77-
26 Mar 2024202,917.56202,917.56202,917.56202,917.56202,917.56-
25 Mar 2024201,896.02201,896.02201,896.02201,896.02201,896.02-
22 Mar 2024201,773.75201,773.75201,773.75201,773.75201,773.75-
21 Mar 2024201,237.77201,237.77201,237.77201,237.77201,237.77-
20 Mar 2024198,683.70198,683.70198,683.70198,683.70198,683.70-
19 Mar 2024198,172.63198,172.63198,172.63198,172.63198,172.63-
18 Mar 2024198,116.38198,116.38198,116.38198,116.38198,116.38-
15 Mar 2024198,189.02198,189.02198,189.02198,189.02198,189.02-
14 Mar 2024199,176.44199,176.44199,176.44199,176.44199,176.44-
13 Mar 2024198,923.16198,923.16198,923.16198,923.16198,923.16-
12 Mar 2024200,257.38200,257.38200,257.38200,257.38200,257.38-
11 Mar 2024199,742.84199,742.84199,742.84199,742.84199,742.84-
08 Mar 2024200,555.86200,555.86200,555.86200,555.86200,555.86-
07 Mar 2024200,650.55200,650.55200,650.55200,650.55200,650.55-
06 Mar 2024198,652.34198,652.34198,652.34198,652.34198,652.34-
05 Mar 2024197,736.41197,736.41197,736.41197,736.41197,736.41-
04 Mar 2024198,893.89198,893.89198,893.89198,893.89198,893.89-
01 Mar 2024198,053.80198,053.80198,053.80198,053.80198,053.80-
29 Feb 2024196,925.02196,925.02196,925.02196,925.02196,925.02-
28 Feb 2024197,202.25197,202.25197,202.25197,202.25197,202.25-
27 Feb 2024198,165.17198,165.17198,165.17198,165.17198,165.17-
26 Feb 2024197,538.95197,538.95197,538.95197,538.95197,538.95-
23 Feb 2024198,296.73198,296.73198,296.73198,296.73198,296.73-
22 Feb 2024197,845.92197,845.92197,845.92197,845.92197,845.92-
21 Feb 2024197,332.05197,332.05197,332.05197,332.05197,332.05-
20 Feb 2024197,862.31197,862.31197,862.31197,862.31197,862.31-
19 Feb 2024198,592.23198,592.23198,592.23198,592.23198,592.23-
16 Feb 2024198,944.52198,944.52198,944.52198,944.52198,944.52-
15 Feb 2024198,061.50198,061.50198,061.50198,061.50198,061.50-
14 Feb 2024197,022.63197,022.63197,022.63197,022.63197,022.63-
13 Feb 2024196,260.48196,260.48196,260.48196,260.48196,260.48-
12 Feb 2024198,577.63198,577.63198,577.63198,577.63198,577.63-
09 Feb 2024197,602.09197,602.09197,602.09197,602.09197,602.09-
08 Feb 2024197,645.16197,645.16197,645.16197,645.16197,645.16-
07 Feb 2024197,679.75197,679.75197,679.75197,679.75197,679.75-
06 Feb 2024198,453.06198,453.06198,453.06198,453.06198,453.06-
05 Feb 2024198,505.66198,505.66198,505.66198,505.66198,505.66-
02 Feb 2024197,714.23197,714.23197,714.23197,714.23197,714.23-
01 Feb 2024198,320.80198,320.80198,320.80198,320.80198,320.80-
31 Jan 2024200,740.45200,740.45200,740.45200,740.45200,740.45-
30 Jan 2024199,944.91199,944.91199,944.91199,944.91199,944.91-
29 Jan 2024200,424.31200,424.31200,424.31200,424.31200,424.31-
26 Jan 2024200,264.70200,264.70200,264.70200,264.70200,264.70-
25 Jan 2024198,859.77198,859.77198,859.77198,859.77198,859.77-
24 Jan 2024199,050.64199,050.64199,050.64199,050.64199,050.64-
23 Jan 2024198,163.78198,163.78198,163.78198,163.78198,163.78-
22 Jan 2024198,019.02198,019.02198,019.02198,019.02198,019.02-
19 Jan 2024196,475.56196,475.56196,475.56196,475.56196,475.56-
18 Jan 2024197,268.56197,268.56197,268.56197,268.56197,268.56-
17 Jan 2024198,080.47198,080.47198,080.47198,080.47198,080.47-
16 Jan 2024200,528.55200,528.55200,528.55200,528.55200,528.55-
15 Jan 2024201,371.36201,371.36201,371.36201,371.36201,371.36-
12 Jan 2024201,726.08201,726.08201,726.08201,726.08201,726.08-
11 Jan 2024199,936.22199,936.22199,936.22199,936.22199,936.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...