Singapore markets open in 4 hours 46 minutes

DPWM Stratégies Actions (0P0000191E.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1,922.92+8.63 (+0.45%)
At close: 10:00PM CEST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024------
06 May 2024------
03 May 20241,922.921,922.921,922.921,922.921,922.92-
02 May 20241,914.291,914.291,914.291,914.291,914.29-
30 Apr 20241,924.941,924.941,924.941,924.941,924.94-
29 Apr 20241,934.001,934.001,934.001,934.001,934.00-
26 Apr 20241,936.471,936.471,936.471,936.471,936.47-
25 Apr 20241,915.331,915.331,915.331,915.331,915.33-
24 Apr 20241,926.121,926.121,926.121,926.121,926.12-
23 Apr 20241,925.801,925.801,925.801,925.801,925.80-
22 Apr 20241,904.141,904.141,904.141,904.141,904.14-
19 Apr 20241,891.591,891.591,891.591,891.591,891.59-
18 Apr 20241,899.091,899.091,899.091,899.091,899.09-
17 Apr 20241,895.181,895.181,895.181,895.181,895.18-
16 Apr 20241,897.251,897.251,897.251,897.251,897.25-
15 Apr 20241,920.681,920.681,920.681,920.681,920.68-
12 Apr 20241,913.961,913.961,913.961,913.961,913.96-
11 Apr 20241,914.561,914.561,914.561,914.561,914.56-
10 Apr 20241,914.541,914.541,914.541,914.541,914.54-
09 Apr 20241,910.401,910.401,910.401,910.401,910.40-
08 Apr 20241,922.571,922.571,922.571,922.571,922.57-
05 Apr 20241,912.911,912.911,912.911,912.911,912.91-
04 Apr 20241,926.881,926.881,926.881,926.881,926.88-
03 Apr 20241,924.311,924.311,924.311,924.311,924.31-
02 Apr 20241,920.491,920.491,920.491,920.491,920.49-
28 Mar 20241,936.721,936.721,936.721,936.721,936.72-
27 Mar 20241,936.071,936.071,936.071,936.071,936.07-
26 Mar 20241,934.011,934.011,934.011,934.011,934.01-
25 Mar 20241,930.951,930.951,930.951,930.951,930.95-
22 Mar 20241,932.951,932.951,932.951,932.951,932.95-
21 Mar 20241,932.311,932.311,932.311,932.311,932.31-
20 Mar 20241,915.061,915.061,915.061,915.061,915.06-
19 Mar 20241,911.511,911.511,911.511,911.511,911.51-
18 Mar 20241,906.361,906.361,906.361,906.361,906.36-
15 Mar 20241,906.421,906.421,906.421,906.421,906.42-
14 Mar 20241,916.271,916.271,916.271,916.271,916.27-
13 Mar 20241,919.171,919.171,919.171,919.171,919.17-
12 Mar 20241,916.501,916.501,916.501,916.501,916.50-
11 Mar 20241,901.191,901.191,901.191,901.191,901.19-
08 Mar 20241,909.111,909.111,909.111,909.111,909.11-
07 Mar 20241,911.331,911.331,911.331,911.331,911.33-
06 Mar 20241,887.601,887.601,887.601,887.601,887.60-
05 Mar 20241,877.761,877.761,877.761,877.761,877.76-
04 Mar 20241,885.011,885.011,885.011,885.011,885.01-
01 Mar 20241,880.681,880.681,880.681,880.681,880.68-
29 Feb 20241,863.781,863.781,863.781,863.781,863.78-
28 Feb 20241,873.821,873.821,873.821,873.821,873.82-
27 Feb 20241,876.651,876.651,876.651,876.651,876.65-
26 Feb 20241,874.141,874.141,874.141,874.141,874.14-
23 Feb 20241,879.671,879.671,879.671,879.671,879.67-
22 Feb 20241,868.581,868.581,868.581,868.581,868.58-
21 Feb 20241,846.491,846.491,846.491,846.491,846.49-
20 Feb 20241,845.581,845.581,845.581,845.581,845.58-
19 Feb 20241,846.731,846.731,846.731,846.731,846.73-
16 Feb 20241,845.761,845.761,845.761,845.761,845.76-
15 Feb 20241,838.111,838.111,838.111,838.111,838.11-
14 Feb 20241,828.261,828.261,828.261,828.261,828.26-
13 Feb 20241,819.981,819.981,819.981,819.981,819.98-
12 Feb 20241,837.011,837.011,837.011,837.011,837.01-
09 Feb 20241,830.251,830.251,830.251,830.251,830.25-
08 Feb 20241,826.911,826.911,826.911,826.911,826.91-
07 Feb 20241,826.991,826.991,826.991,826.991,826.99-
06 Feb 20241,829.911,829.911,829.911,829.911,829.91-
05 Feb 20241,818.361,818.361,818.361,818.361,818.36-
02 Feb 20241,816.521,816.521,816.521,816.521,816.52-
01 Feb 20241,821.121,821.121,821.121,821.121,821.12-
31 Jan 20241,825.981,825.981,825.981,825.981,825.98-
30 Jan 20241,826.241,826.241,826.241,826.241,826.24-
29 Jan 20241,823.411,823.411,823.411,823.411,823.41-
26 Jan 20241,820.021,820.021,820.021,820.021,820.02-
25 Jan 20241,796.771,796.771,796.771,796.771,796.77-
24 Jan 20241,797.061,797.061,797.061,797.061,797.06-
23 Jan 20241,777.081,777.081,777.081,777.081,777.08-
22 Jan 20241,784.201,784.201,784.201,784.201,784.20-
19 Jan 20241,772.151,772.151,772.151,772.151,772.15-
18 Jan 20241,772.781,772.781,772.781,772.781,772.78-
17 Jan 20241,761.831,761.831,761.831,761.831,761.83-
16 Jan 20241,780.391,780.391,780.391,780.391,780.39-
15 Jan 20241,784.731,784.731,784.731,784.731,784.73-
12 Jan 20241,793.201,793.201,793.201,793.201,793.20-
11 Jan 20241,779.761,779.761,779.761,779.761,779.76-
10 Jan 20241,788.201,788.201,788.201,788.201,788.20-
09 Jan 20241,786.211,786.211,786.211,786.211,786.21-
08 Jan 20241,790.071,790.071,790.071,790.071,790.07-
05 Jan 20241,782.831,782.831,782.831,782.831,782.83-
04 Jan 20241,791.341,791.341,791.341,791.341,791.34-
03 Jan 20241,781.591,781.591,781.591,781.591,781.59-
02 Jan 20241,795.251,795.251,795.251,795.251,795.25-
29 Dec 20231,800.921,800.921,800.921,800.921,800.92-
28 Dec 20231,796.271,796.271,796.271,796.271,796.27-
27 Dec 20231,800.881,800.881,800.881,800.881,800.88-
22 Dec 20231,796.441,796.441,796.441,796.441,796.44-
21 Dec 20231,795.031,795.031,795.031,795.031,795.03-
20 Dec 20231,796.841,796.841,796.841,796.841,796.84-
19 Dec 20231,793.951,793.951,793.951,793.951,793.95-
18 Dec 20231,789.891,789.891,789.891,789.891,789.89-
15 Dec 20231,794.321,794.321,794.321,794.321,794.32-
14 Dec 20231,793.691,793.691,793.691,793.691,793.69-
13 Dec 20231,783.551,783.551,783.551,783.551,783.55-
12 Dec 20231,783.891,783.891,783.891,783.891,783.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...