Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,428.52 +159.93 (+0.25%) CMC Crypto 200
1,352.99 -7.34 (-0.54%)
money & Co Best Of (0P000017RQ.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 265.93 | 265.93 | 265.93 | 265.93 | 265.93 | - |
| 20 Jun 2024 | 265.58 | 265.58 | 265.58 | 265.58 | 265.58 | - |
| 19 Jun 2024 | 265.30 | 265.30 | 265.30 | 265.30 | 265.30 | - |
| 18 Jun 2024 | 264.40 | 264.40 | 264.40 | 264.40 | 264.40 | - |
| 17 Jun 2024 | 265.26 | 265.26 | 265.26 | 265.26 | 265.26 | - |
| 14 Jun 2024 | 265.34 | 265.34 | 265.34 | 265.34 | 265.34 | - |
| 13 Jun 2024 | 265.44 | 265.44 | 265.44 | 265.44 | 265.44 | - |
| 12 Jun 2024 | 264.75 | 264.75 | 264.75 | 264.75 | 264.75 | - |
| 11 Jun 2024 | 264.11 | 264.11 | 264.11 | 264.11 | 264.11 | - |
| 10 Jun 2024 | 263.26 | 263.26 | 263.26 | 263.26 | 263.26 | - |
| 07 Jun 2024 | 263.36 | 263.36 | 263.36 | 263.36 | 263.36 | - |
| 06 Jun 2024 | 260.95 | 260.95 | 260.95 | 260.95 | 260.95 | - |
| 05 Jun 2024 | 260.88 | 260.88 | 260.88 | 260.88 | 260.88 | - |
| 04 Jun 2024 | 261.66 | 261.66 | 261.66 | 261.66 | 261.66 | - |
| 03 Jun 2024 | 260.27 | 260.27 | 260.27 | 260.27 | 260.27 | - |
| 31 May 2024 | 261.13 | 261.13 | 261.13 | 261.13 | 261.13 | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | 263.74 | 263.74 | 263.74 | 263.74 | 263.74 | - |
| 28 May 2024 | 263.94 | 263.94 | 263.94 | 263.94 | 263.94 | - |
| 27 May 2024 | 263.29 | 263.29 | 263.29 | 263.29 | 263.29 | - |
| 24 May 2024 | 264.33 | 264.33 | 264.33 | 264.33 | 264.33 | - |
| 23 May 2024 | 265.12 | 265.12 | 265.12 | 265.12 | 265.12 | - |
| 22 May 2024 | 264.80 | 264.80 | 264.80 | 264.80 | 264.80 | - |
| 21 May 2024 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 265.29 | 265.29 | 265.29 | 265.29 | 265.29 | - |
| 16 May 2024 | 264.18 | 264.18 | 264.18 | 264.18 | 264.18 | - |
| 15 May 2024 | 262.60 | 262.60 | 262.60 | 262.60 | 262.60 | - |
| 14 May 2024 | 262.71 | 262.71 | 262.71 | 262.71 | 262.71 | - |
| 13 May 2024 | 262.18 | 262.18 | 262.18 | 262.18 | 262.18 | - |
| 10 May 2024 | 261.59 | 261.59 | 261.59 | 261.59 | 261.59 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 260.59 | 260.59 | 260.59 | 260.59 | 260.59 | - |
| 07 May 2024 | 258.85 | 258.85 | 258.85 | 258.85 | 258.85 | - |
| 06 May 2024 | 257.64 | 257.64 | 257.64 | 257.64 | 257.64 | - |
| 03 May 2024 | 255.87 | 255.87 | 255.87 | 255.87 | 255.87 | - |
| 02 May 2024 | 257.71 | 257.71 | 257.71 | 257.71 | 257.71 | - |
| 30 Apr 2024 | 257.78 | 257.78 | 257.78 | 257.78 | 257.78 | - |
| 29 Apr 2024 | 256.28 | 256.28 | 256.28 | 256.28 | 256.28 | - |
| 26 Apr 2024 | 254.56 | 254.56 | 254.56 | 254.56 | 254.56 | - |
| 25 Apr 2024 | 256.40 | 256.40 | 256.40 | 256.40 | 256.40 | - |
| 24 Apr 2024 | 254.39 | 254.39 | 254.39 | 254.39 | 254.39 | - |
| 23 Apr 2024 | 252.71 | 252.71 | 252.71 | 252.71 | 252.71 | - |
| 22 Apr 2024 | 252.88 | 252.88 | 252.88 | 252.88 | 252.88 | - |
| 19 Apr 2024 | 254.10 | 254.10 | 254.10 | 254.10 | 254.10 | - |
| 18 Apr 2024 | 255.40 | 255.40 | 255.40 | 255.40 | 255.40 | - |
| 17 Apr 2024 | 256.46 | 256.46 | 256.46 | 256.46 | 256.46 | - |
| 16 Apr 2024 | 259.90 | 259.90 | 259.90 | 259.90 | 259.90 | - |
| 15 Apr 2024 | 261.30 | 261.30 | 261.30 | 261.30 | 261.30 | - |
| 12 Apr 2024 | 260.49 | 260.49 | 260.49 | 260.49 | 260.49 | - |
| 11 Apr 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - |
| 10 Apr 2024 | 260.22 | 260.22 | 260.22 | 260.22 | 260.22 | - |
| 09 Apr 2024 | 259.98 | 259.98 | 259.98 | 259.98 | 259.98 | - |
| 08 Apr 2024 | 259.06 | 259.06 | 259.06 | 259.06 | 259.06 | - |
| 05 Apr 2024 | 260.86 | 260.86 | 260.86 | 260.86 | 260.86 | - |
| 04 Apr 2024 | 261.18 | 261.18 | 261.18 | 261.18 | 261.18 | - |
| 03 Apr 2024 | 262.58 | 262.58 | 262.58 | 262.58 | 262.58 | - |
| 02 Apr 2024 | 263.25 | 263.25 | 263.25 | 263.25 | 263.25 | - |
| 28 Mar 2024 | 261.11 | 261.11 | 261.11 | 261.11 | 261.11 | - |
| 27 Mar 2024 | 260.79 | 260.79 | 260.79 | 260.79 | 260.79 | - |
| 26 Mar 2024 | 261.28 | 261.28 | 261.28 | 261.28 | 261.28 | - |
| 25 Mar 2024 | 262.04 | 262.04 | 262.04 | 262.04 | 262.04 | - |
| 22 Mar 2024 | 261.28 | 261.28 | 261.28 | 261.28 | 261.28 | - |
| 21 Mar 2024 | 258.87 | 258.87 | 258.87 | 258.87 | 258.87 | - |
| 20 Mar 2024 | 257.53 | 257.53 | 257.53 | 257.53 | 257.53 | - |
| 19 Mar 2024 | 257.48 | 257.48 | 257.48 | 257.48 | 257.48 | - |
| 18 Mar 2024 | 257.23 | 257.23 | 257.23 | 257.23 | 257.23 | - |
| 15 Mar 2024 | 257.89 | 257.89 | 257.89 | 257.89 | 257.89 | - |
| 14 Mar 2024 | 258.52 | 258.52 | 258.52 | 258.52 | 258.52 | - |
| 13 Mar 2024 | 257.89 | 257.89 | 257.89 | 257.89 | 257.89 | - |
| 12 Mar 2024 | 257.02 | 257.02 | 257.02 | 257.02 | 257.02 | - |
| 11 Mar 2024 | 258.80 | 258.80 | 258.80 | 258.80 | 258.80 | - |
| 08 Mar 2024 | 257.77 | 257.77 | 257.77 | 257.77 | 257.77 | - |
| 07 Mar 2024 | 256.13 | 256.13 | 256.13 | 256.13 | 256.13 | - |
| 06 Mar 2024 | 256.83 | 256.83 | 256.83 | 256.83 | 256.83 | - |
| 05 Mar 2024 | 257.68 | 257.68 | 257.68 | 257.68 | 257.68 | - |
| 04 Mar 2024 | 256.19 | 256.19 | 256.19 | 256.19 | 256.19 | - |
| 01 Mar 2024 | 254.72 | 254.72 | 254.72 | 254.72 | 254.72 | - |
| 29 Feb 2024 | 254.25 | 254.25 | 254.25 | 254.25 | 254.25 | - |
| 28 Feb 2024 | 254.21 | 254.21 | 254.21 | 254.21 | 254.21 | - |
| 27 Feb 2024 | 254.43 | 254.43 | 254.43 | 254.43 | 254.43 | - |
| 26 Feb 2024 | 254.67 | 254.67 | 254.67 | 254.67 | 254.67 | - |
| 23 Feb 2024 | 252.75 | 252.75 | 252.75 | 252.75 | 252.75 | - |
| 22 Feb 2024 | 250.85 | 250.85 | 250.85 | 250.85 | 250.85 | - |
| 21 Feb 2024 | 252.34 | 252.34 | 252.34 | 252.34 | 252.34 | - |
| 20 Feb 2024 | 253.42 | 253.42 | 253.42 | 253.42 | 253.42 | - |
| 19 Feb 2024 | 253.73 | 253.73 | 253.73 | 253.73 | 253.73 | - |
| 16 Feb 2024 | 252.94 | 252.94 | 252.94 | 252.94 | 252.94 | - |
| 15 Feb 2024 | 250.99 | 250.99 | 250.99 | 250.99 | 250.99 | - |
| 14 Feb 2024 | 251.24 | 251.24 | 251.24 | 251.24 | 251.24 | - |
| 13 Feb 2024 | 252.56 | 252.56 | 252.56 | 252.56 | 252.56 | - |
| 12 Feb 2024 | 251.61 | 251.61 | 251.61 | 251.61 | 251.61 | - |
| 09 Feb 2024 | 250.94 | 250.94 | 250.94 | 250.94 | 250.94 | - |
| 08 Feb 2024 | 249.84 | 249.84 | 249.84 | 249.84 | 249.84 | - |
| 07 Feb 2024 | 249.05 | 249.05 | 249.05 | 249.05 | 249.05 | - |
| 06 Feb 2024 | 248.59 | 248.59 | 248.59 | 248.59 | 248.59 | - |
| 05 Feb 2024 | 247.13 | 247.13 | 247.13 | 247.13 | 247.13 | - |
| 02 Feb 2024 | 245.62 | 245.62 | 245.62 | 245.62 | 245.62 | - |
| 01 Feb 2024 | 246.39 | 246.39 | 246.39 | 246.39 | 246.39 | - |
| 31 Jan 2024 | 247.65 | 247.65 | 247.65 | 247.65 | 247.65 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.