Singapore markets closed

money & Co Best Of (0P000017RQ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
265.34-0.10 (-0.04%)
At close: 10:00PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024265.34265.34265.34265.34265.34-
13 Jun 2024265.44265.44265.44265.44265.44-
12 Jun 2024264.75264.75264.75264.75264.75-
11 Jun 2024264.11264.11264.11264.11264.11-
10 Jun 2024263.26263.26263.26263.26263.26-
07 Jun 2024263.36263.36263.36263.36263.36-
06 Jun 2024260.95260.95260.95260.95260.95-
05 Jun 2024260.88260.88260.88260.88260.88-
04 Jun 2024261.66261.66261.66261.66261.66-
03 Jun 2024260.27260.27260.27260.27260.27-
31 May 2024261.13261.13261.13261.13261.13-
30 May 2024------
29 May 2024263.74263.74263.74263.74263.74-
28 May 2024263.94263.94263.94263.94263.94-
27 May 2024263.29263.29263.29263.29263.29-
24 May 2024264.33264.33264.33264.33264.33-
23 May 2024265.12265.12265.12265.12265.12-
22 May 2024264.80264.80264.80264.80264.80-
21 May 2024265.00265.00265.00265.00265.00-
20 May 2024------
17 May 2024265.29265.29265.29265.29265.29-
16 May 2024264.18264.18264.18264.18264.18-
15 May 2024262.60262.60262.60262.60262.60-
14 May 2024262.71262.71262.71262.71262.71-
13 May 2024262.18262.18262.18262.18262.18-
10 May 2024261.59261.59261.59261.59261.59-
09 May 2024------
08 May 2024260.59260.59260.59260.59260.59-
07 May 2024258.85258.85258.85258.85258.85-
06 May 2024257.64257.64257.64257.64257.64-
03 May 2024255.87255.87255.87255.87255.87-
02 May 2024257.71257.71257.71257.71257.71-
30 Apr 2024257.78257.78257.78257.78257.78-
29 Apr 2024256.28256.28256.28256.28256.28-
26 Apr 2024254.56254.56254.56254.56254.56-
25 Apr 2024256.40256.40256.40256.40256.40-
24 Apr 2024254.39254.39254.39254.39254.39-
23 Apr 2024252.71252.71252.71252.71252.71-
22 Apr 2024252.88252.88252.88252.88252.88-
19 Apr 2024254.10254.10254.10254.10254.10-
18 Apr 2024255.40255.40255.40255.40255.40-
17 Apr 2024256.46256.46256.46256.46256.46-
16 Apr 2024259.90259.90259.90259.90259.90-
15 Apr 2024261.30261.30261.30261.30261.30-
12 Apr 2024260.49260.49260.49260.49260.49-
11 Apr 2024260.00260.00260.00260.00260.00-
10 Apr 2024260.22260.22260.22260.22260.22-
09 Apr 2024259.98259.98259.98259.98259.98-
08 Apr 2024259.06259.06259.06259.06259.06-
05 Apr 2024260.86260.86260.86260.86260.86-
04 Apr 2024261.18261.18261.18261.18261.18-
03 Apr 2024262.58262.58262.58262.58262.58-
02 Apr 2024263.25263.25263.25263.25263.25-
28 Mar 2024261.11261.11261.11261.11261.11-
27 Mar 2024260.79260.79260.79260.79260.79-
26 Mar 2024261.28261.28261.28261.28261.28-
25 Mar 2024262.04262.04262.04262.04262.04-
22 Mar 2024261.28261.28261.28261.28261.28-
21 Mar 2024258.87258.87258.87258.87258.87-
20 Mar 2024257.53257.53257.53257.53257.53-
19 Mar 2024257.48257.48257.48257.48257.48-
18 Mar 2024257.23257.23257.23257.23257.23-
15 Mar 2024257.89257.89257.89257.89257.89-
14 Mar 2024258.52258.52258.52258.52258.52-
13 Mar 2024257.89257.89257.89257.89257.89-
12 Mar 2024257.02257.02257.02257.02257.02-
11 Mar 2024258.80258.80258.80258.80258.80-
08 Mar 2024257.77257.77257.77257.77257.77-
07 Mar 2024256.13256.13256.13256.13256.13-
06 Mar 2024256.83256.83256.83256.83256.83-
05 Mar 2024257.68257.68257.68257.68257.68-
04 Mar 2024256.19256.19256.19256.19256.19-
01 Mar 2024254.72254.72254.72254.72254.72-
29 Feb 2024254.25254.25254.25254.25254.25-
28 Feb 2024254.21254.21254.21254.21254.21-
27 Feb 2024254.43254.43254.43254.43254.43-
26 Feb 2024254.67254.67254.67254.67254.67-
23 Feb 2024252.75252.75252.75252.75252.75-
22 Feb 2024250.85250.85250.85250.85250.85-
21 Feb 2024252.34252.34252.34252.34252.34-
20 Feb 2024253.42253.42253.42253.42253.42-
19 Feb 2024253.73253.73253.73253.73253.73-
16 Feb 2024252.94252.94252.94252.94252.94-
15 Feb 2024250.99250.99250.99250.99250.99-
14 Feb 2024251.24251.24251.24251.24251.24-
13 Feb 2024252.56252.56252.56252.56252.56-
12 Feb 2024251.61251.61251.61251.61251.61-
09 Feb 2024250.94250.94250.94250.94250.94-
08 Feb 2024249.84249.84249.84249.84249.84-
07 Feb 2024249.05249.05249.05249.05249.05-
06 Feb 2024248.59248.59248.59248.59248.59-
05 Feb 2024247.13247.13247.13247.13247.13-
02 Feb 2024245.62245.62245.62245.62245.62-
01 Feb 2024246.39246.39246.39246.39246.39-
31 Jan 2024247.65247.65247.65247.65247.65-
30 Jan 2024246.68246.68246.68246.68246.68-
29 Jan 2024245.29245.29245.29245.29245.29-
26 Jan 2024------
25 Jan 2024244.18244.18244.18244.18244.18-
24 Jan 2024243.50243.50243.50243.50243.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...