Singapore markets closed

AXA IMAllCntryAPExJpnSmCpEq QI E (€) (0P000014W0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
99.56+1.21 (+1.23%)
At close: 10:00PM CEST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 2024------
24 Apr 202499.5699.5699.5699.5699.56-
23 Apr 202498.3598.3598.3598.3598.35-
22 Apr 202498.2098.2098.2098.2098.20-
19 Apr 202497.4397.4397.4397.4397.43-
18 Apr 202498.8698.8698.8698.8698.86-
17 Apr 202498.6298.6298.6298.6298.62-
16 Apr 202498.1598.1598.1598.1598.15-
15 Apr 2024100.06100.06100.06100.06100.06-
12 Apr 2024101.03101.03101.03101.03101.03-
11 Apr 2024101.14101.14101.14101.14101.14-
10 Apr 2024------
09 Apr 2024100.21100.21100.21100.21100.21-
08 Apr 2024100.27100.27100.27100.27100.27-
05 Apr 2024100.42100.42100.42100.42100.42-
04 Apr 2024------
03 Apr 2024100.48100.48100.48100.48100.48-
02 Apr 2024101.10101.10101.10101.10101.10-
28 Mar 2024100.41100.41100.41100.41100.41-
27 Mar 202499.9899.9899.9899.9899.98-
26 Mar 202499.4399.4399.4399.4399.43-
25 Mar 202499.5999.5999.5999.5999.59-
22 Mar 202499.9999.9999.9999.9999.99-
21 Mar 2024100.92100.92100.92100.92100.92-
20 Mar 202499.4599.4599.4599.4599.45-
19 Mar 202498.9198.9198.9198.9198.91-
18 Mar 2024------
15 Mar 202498.8298.8298.8298.8298.82-
14 Mar 202499.4199.4199.4199.4199.41-
13 Mar 202498.5798.5798.5798.5798.57-
12 Mar 202499.1199.1199.1199.1199.11-
11 Mar 202498.6498.6498.6498.6498.64-
08 Mar 202499.1799.1799.1799.1799.17-
07 Mar 202498.8898.8898.8898.8898.88-
06 Mar 202498.1898.1898.1898.1898.18-
05 Mar 202498.3398.3398.3398.3398.33-
04 Mar 202498.6198.6198.6198.6198.61-
01 Mar 202498.2798.2798.2798.2798.27-
29 Feb 202498.1098.1098.1098.1098.10-
28 Feb 202497.2697.2697.2697.2697.26-
27 Feb 202497.8697.8697.8697.8697.86-
26 Feb 202497.7097.7097.7097.7097.70-
23 Feb 2024------
22 Feb 2024------
21 Feb 202497.4997.4997.4997.4997.49-
20 Feb 202497.2697.2697.2697.2697.26-
19 Feb 202497.6497.6497.6497.6497.64-
16 Feb 202497.3897.3897.3897.3897.38-
15 Feb 202496.5496.5496.5496.5496.54-
14 Feb 202496.6896.6896.6896.6896.68-
13 Feb 2024------
12 Feb 2024------
09 Feb 202496.6496.6496.6496.6496.64-
08 Feb 202497.1797.1797.1797.1797.17-
07 Feb 202497.6197.6197.6197.6197.61-
06 Feb 202497.3197.3197.3197.3197.31-
05 Feb 2024------
02 Feb 202496.7896.7896.7896.7896.78-
01 Feb 202495.5995.5995.5995.5995.59-
31 Jan 202495.0695.0695.0695.0695.06-
30 Jan 202494.9594.9594.9594.9594.95-
29 Jan 202495.3295.3295.3295.3295.32-
26 Jan 2024------
25 Jan 202494.3694.3694.3694.3694.36-
24 Jan 202493.2893.2893.2893.2893.28-
23 Jan 202492.9592.9592.9592.9592.95-
22 Jan 202492.6392.6392.6392.6392.63-
19 Jan 202492.3792.3792.3792.3792.37-
18 Jan 202491.9291.9291.9291.9291.92-
17 Jan 202491.4191.4191.4191.4191.41-
16 Jan 202492.8192.8192.8192.8192.81-
15 Jan 202493.3293.3293.3293.3293.32-
12 Jan 202492.7092.7092.7092.7092.70-
11 Jan 202492.6092.6092.6092.6092.60-
10 Jan 202491.9491.9491.9491.9491.94-
09 Jan 202492.2492.2492.2492.2492.24-
08 Jan 202491.3491.3491.3491.3491.34-
05 Jan 202491.8491.8491.8491.8491.84-
04 Jan 202492.5292.5292.5292.5292.52-
03 Jan 202492.9992.9992.9992.9992.99-
02 Jan 202493.6493.6493.6493.6493.64-
29 Dec 202393.1693.1693.1693.1693.16-
28 Dec 202392.5292.5292.5292.5292.52-
27 Dec 202391.5291.5291.5291.5291.52-
22 Dec 202391.8091.8091.8091.8091.80-
21 Dec 202391.8591.8591.8591.8591.85-
20 Dec 202391.7491.7491.7491.7491.74-
19 Dec 202391.7091.7091.7091.7091.70-
18 Dec 202392.3492.3492.3492.3492.34-
15 Dec 202392.9092.9092.9092.9092.90-
14 Dec 202391.5391.5391.5391.5391.53-
13 Dec 202391.2291.2291.2291.2291.22-
12 Dec 202391.2291.2291.2291.2291.22-
11 Dec 202391.0791.0791.0791.0791.07-
08 Dec 202390.8790.8790.8790.8790.87-
07 Dec 202390.4390.4390.4390.4390.43-
06 Dec 202390.9190.9190.9190.9190.91-
05 Dec 202389.9589.9589.9589.9589.95-
04 Dec 202390.7290.7290.7290.7290.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...