Singapore markets closed

Dôm Sélection Action Rendement C (0P000010QG.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2,170.25-15.23 (-0.70%)
At close: 10:00PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 20242,170.252,170.252,170.252,170.252,170.25-
30 Apr 20242,185.482,185.482,185.482,185.482,185.48-
29 Apr 20242,191.762,191.762,191.762,191.762,191.76-
26 Apr 20242,204.572,204.572,204.572,204.572,204.57-
25 Apr 20242,171.172,171.172,171.172,171.172,171.17-
24 Apr 20242,206.092,206.092,206.092,206.092,206.09-
23 Apr 20242,207.212,207.212,207.212,207.212,207.21-
22 Apr 20242,171.862,171.862,171.862,171.862,171.86-
19 Apr 20242,173.832,173.832,173.832,173.832,173.83-
18 Apr 20242,183.592,183.592,183.592,183.592,183.59-
17 Apr 20242,174.262,174.262,174.262,174.262,174.26-
16 Apr 20242,180.432,180.432,180.432,180.432,180.43-
15 Apr 20242,195.272,195.272,195.272,195.272,195.27-
12 Apr 20242,189.142,189.142,189.142,189.142,189.14-
11 Apr 20242,197.452,197.452,197.452,197.452,197.45-
10 Apr 20242,191.612,191.612,191.612,191.612,191.61-
09 Apr 20242,188.412,188.412,188.412,188.412,188.41-
08 Apr 20242,211.402,211.402,211.402,211.402,211.40-
05 Apr 20242,207.442,207.442,207.442,207.442,207.44-
04 Apr 20242,216.602,216.602,216.602,216.602,216.60-
03 Apr 20242,228.142,228.142,228.142,228.142,228.14-
02 Apr 20242,224.922,224.922,224.922,224.922,224.92-
28 Mar 20242,254.792,254.792,254.792,254.792,254.79-
27 Mar 20242,248.862,248.862,248.862,248.862,248.86-
26 Mar 20242,249.182,249.182,249.182,249.182,249.18-
25 Mar 20242,254.832,254.832,254.832,254.832,254.83-
22 Mar 20242,257.212,257.212,257.212,257.212,257.21-
21 Mar 20242,265.162,265.162,265.162,265.162,265.16-
20 Mar 20242,260.382,260.382,260.382,260.382,260.38-
19 Mar 20242,259.482,259.482,259.482,259.482,259.48-
18 Mar 20242,256.622,256.622,256.622,256.622,256.62-
15 Mar 20242,254.182,254.182,254.182,254.182,254.18-
14 Mar 20242,273.672,273.672,273.672,273.672,273.67-
13 Mar 20242,269.562,269.562,269.562,269.562,269.56-
12 Mar 20242,267.472,267.472,267.472,267.472,267.47-
11 Mar 20242,246.912,246.912,246.912,246.912,246.91-
08 Mar 20242,266.062,266.062,266.062,266.062,266.06-
07 Mar 20242,272.972,272.972,272.972,272.972,272.97-
06 Mar 20242,232.252,232.252,232.252,232.252,232.25-
05 Mar 20242,223.052,223.052,223.052,223.052,223.05-
04 Mar 20242,243.102,243.102,243.102,243.102,243.10-
01 Mar 20242,232.252,232.252,232.252,232.252,232.25-
29 Feb 20242,217.242,217.242,217.242,217.242,217.24-
28 Feb 20242,224.552,224.552,224.552,224.552,224.55-
27 Feb 20242,223.902,223.902,223.902,223.902,223.90-
26 Feb 20242,224.362,224.362,224.362,224.362,224.36-
23 Feb 20242,227.032,227.032,227.032,227.032,227.03-
22 Feb 20242,215.522,215.522,215.522,215.522,215.52-
21 Feb 20242,177.902,177.902,177.902,177.902,177.90-
20 Feb 20242,180.122,180.122,180.122,180.122,180.12-
19 Feb 20242,188.722,188.722,188.722,188.722,188.72-
16 Feb 20242,191.462,191.462,191.462,191.462,191.46-
15 Feb 20242,177.912,177.912,177.912,177.912,177.91-
14 Feb 20242,166.582,166.582,166.582,166.582,166.58-
13 Feb 20242,149.532,149.532,149.532,149.532,149.53-
12 Feb 20242,178.742,178.742,178.742,178.742,178.74-
09 Feb 20242,174.782,174.782,174.782,174.782,174.78-
08 Feb 20242,172.392,172.392,172.392,172.392,172.39-
07 Feb 20242,167.462,167.462,167.462,167.462,167.46-
06 Feb 20242,155.612,155.612,155.612,155.612,155.61-
05 Feb 20242,148.772,148.772,148.772,148.772,148.77-
02 Feb 20242,137.732,137.732,137.732,137.732,137.73-
01 Feb 20242,135.702,135.702,135.702,135.702,135.70-
31 Jan 20242,120.972,120.972,120.972,120.972,120.97-
30 Jan 20242,123.442,123.442,123.442,123.442,123.44-
29 Jan 20242,116.202,116.202,116.202,116.202,116.20-
26 Jan 20242,106.272,106.272,106.272,106.272,106.27-
25 Jan 20242,070.642,070.642,070.642,070.642,070.64-
24 Jan 20242,056.792,056.792,056.792,056.792,056.79-
23 Jan 20242,031.462,031.462,031.462,031.462,031.46-
22 Jan 20242,040.892,040.892,040.892,040.892,040.89-
19 Jan 20242,029.052,029.052,029.052,029.052,029.05-
18 Jan 20242,034.112,034.112,034.112,034.112,034.11-
17 Jan 20242,019.562,019.562,019.562,019.562,019.56-
16 Jan 20242,037.762,037.762,037.762,037.762,037.76-
15 Jan 20242,029.852,029.852,029.852,029.852,029.85-
12 Jan 20242,050.572,050.572,050.572,050.572,050.57-
11 Jan 20242,035.092,035.092,035.092,035.092,035.09-
10 Jan 20242,043.212,043.212,043.212,043.212,043.21-
09 Jan 20242,043.822,043.822,043.822,043.822,043.82-
08 Jan 20242,043.682,043.682,043.682,043.682,043.68-
05 Jan 20242,031.232,031.232,031.232,031.232,031.23-
04 Jan 20242,043.852,043.852,043.852,043.852,043.85-
03 Jan 20242,037.332,037.332,037.332,037.332,037.33-
02 Jan 20242,065.712,065.712,065.712,065.712,065.71-
29 Dec 20232,081.182,081.182,081.182,081.182,081.18-
28 Dec 20232,081.192,081.192,081.192,081.192,081.19-
27 Dec 20232,078.782,078.782,078.782,078.782,078.78-
22 Dec 20232,080.682,080.682,080.682,080.682,080.68-
21 Dec 20232,084.462,084.462,084.462,084.462,084.46-
20 Dec 20232,092.902,092.902,092.902,092.902,092.90-
19 Dec 20232,091.022,091.022,091.022,091.022,091.02-
18 Dec 20232,090.872,090.872,090.872,090.872,090.87-
15 Dec 20232,096.252,096.252,096.252,096.252,096.25-
14 Dec 20232,093.082,093.082,093.082,093.082,093.08-
13 Dec 20232,089.702,089.702,089.702,089.702,089.70-
12 Dec 20232,083.222,083.222,083.222,083.222,083.22-
11 Dec 20232,082.242,082.242,082.242,082.242,082.24-
08 Dec 20232,074.852,074.852,074.852,074.852,074.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...