Singapore markets open in 1 hour 29 minutes

OP-Japani B (0P000010Q7.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
100.29+0.03 (+0.03%)
At close: 10:00PM CEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
30 Apr 2024101.84101.84101.84101.84101.84-
29 Apr 2024100.29100.29100.29100.29100.29-
26 Apr 2024100.26100.26100.26100.26100.26-
25 Apr 2024100.15100.15100.15100.15100.15-
24 Apr 2024102.60102.60102.60102.60102.60-
23 Apr 2024100.20100.20100.20100.20100.20-
22 Apr 2024100.33100.33100.33100.33100.33-
19 Apr 202499.3699.3699.3699.3699.36-
18 Apr 2024102.15102.15102.15102.15102.15-
17 Apr 2024101.95101.95101.95101.95101.95-
16 Apr 2024103.05103.05103.05103.05103.05-
15 Apr 2024105.27105.27105.27105.27105.27-
12 Apr 2024106.91106.91106.91106.91106.91-
11 Apr 2024105.57105.57105.57105.57105.57-
10 Apr 2024105.60105.60105.60105.60105.60-
09 Apr 2024106.03106.03106.03106.03106.03-
08 Apr 2024104.94104.94104.94104.94104.94-
05 Apr 2024104.75104.75104.75104.75104.75-
04 Apr 2024106.04106.04106.04106.04106.04-
03 Apr 2024105.30105.30105.30105.30105.30-
02 Apr 2024106.82106.82106.82106.82106.82-
28 Mar 2024107.76107.76107.76107.76107.76-
27 Mar 2024108.66108.66108.66108.66108.66-
26 Mar 2024107.64107.64107.64107.64107.64-
26 Mar 20243.03 Dividend
25 Mar 2024110.45110.45110.45110.45107.42-
22 Mar 2024112.37112.37112.37112.37109.29-
21 Mar 2024111.46111.46111.46111.46108.40-
20 Mar 2024109.55109.55109.55109.55106.54-
19 Mar 2024110.18110.18110.18110.18107.16-
18 Mar 2024110.15110.15110.15110.15107.13-
15 Mar 2024107.89107.89107.89107.89104.93-
14 Mar 2024108.87108.87108.87108.87105.88-
13 Mar 2024108.31108.31108.31108.31105.34-
12 Mar 2024108.94108.94108.94108.94105.95-
11 Mar 2024109.76109.76109.76109.76106.75-
08 Mar 2024111.70111.70111.70111.70108.64-
07 Mar 2024111.02111.02111.02111.02107.97-
06 Mar 2024111.07111.07111.07111.07108.02-
05 Mar 2024111.26111.26111.26111.26108.21-
04 Mar 2024110.46110.46110.46110.46107.43-
01 Mar 2024110.78110.78110.78110.78107.74-
29 Feb 2024109.62109.62109.62109.62106.61-
28 Feb 2024108.27108.27108.27108.27105.30-
27 Feb 2024108.57108.57108.57108.57105.59-
26 Feb 2024107.97107.97107.97107.97105.01-
23 Feb 2024107.90107.90107.90107.90104.94-
22 Feb 2024108.04108.04108.04108.04105.08-
21 Feb 2024106.59106.59106.59106.59103.67-
20 Feb 2024106.70106.70106.70106.70103.77-
19 Feb 2024107.34107.34107.34107.34104.40-
16 Feb 2024107.76107.76107.76107.76104.80-
15 Feb 2024106.92106.92106.92106.92103.99-
14 Feb 2024106.18106.18106.18106.18103.27-
13 Feb 2024107.17107.17107.17107.17104.23-
12 Feb 2024103.84103.84103.84103.84100.99-
09 Feb 2024103.78103.78103.78103.78100.93-
08 Feb 2024103.86103.86103.86103.86101.01-
07 Feb 2024104.30104.30104.30104.30101.44-
06 Feb 2024104.30104.30104.30104.30101.44-
05 Feb 2024104.91104.91104.91104.91102.03-
02 Feb 2024104.20104.20104.20104.20101.34-
01 Feb 2024104.76104.76104.76104.76101.89-
31 Jan 2024105.23105.23105.23105.23102.34-
30 Jan 2024103.69103.69103.69103.69100.85-
29 Jan 2024103.59103.59103.59103.59100.75-
26 Jan 2024101.56101.56101.56101.5698.77-
25 Jan 2024------
24 Jan 2024103.62103.62103.62103.62100.78-
23 Jan 2024104.05104.05104.05104.05101.20-
22 Jan 2024104.06104.06104.06104.06101.21-
19 Jan 2024102.58102.58102.58102.5899.77-
18 Jan 2024101.36101.36101.36101.3698.58-
17 Jan 2024101.80101.80101.80101.8099.01-
16 Jan 2024103.34103.34103.34103.34100.51-
15 Jan 2024104.72104.72104.72104.72101.85-
12 Jan 2024104.05104.05104.05104.05101.20-
11 Jan 2024102.13102.13102.13102.1399.33-
10 Jan 2024100.40100.40100.40100.4097.65-
09 Jan 2024100.03100.03100.03100.0397.29-
08 Jan 202498.1998.1998.1998.1995.50-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023100.89100.89100.89100.8998.12-
28 Dec 2023100.41100.41100.41100.4197.66-
27 Dec 2023------
22 Dec 202398.3598.3598.3598.3595.65-
21 Dec 202398.5798.5798.5798.5795.87-
20 Dec 202398.5698.5698.5698.5695.86-
19 Dec 202397.4097.4097.4097.4094.73-
18 Dec 202397.4297.4297.4297.4294.75-
15 Dec 202399.0399.0399.0399.0396.31-
14 Dec 202397.5097.5097.5097.5094.83-
13 Dec 202397.8297.8297.8297.8295.14-
12 Dec 202397.3697.3697.3697.3694.69-
11 Dec 202397.2597.2597.2597.2594.58-
08 Dec 202397.0297.0297.0297.0294.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...