Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,227.42 +55.27 (+0.68%) Bitcoin USD
61,612.25 +3,277.64 (+5.62%) CMC Crypto 200
1,325.69 +48.71 (+3.81%)
M300 (0P000010Q1.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 269.11 | 269.11 | 269.11 | 269.11 | 269.11 | - |
| 30 Apr 2024 | 272.96 | 272.96 | 272.96 | 272.96 | 272.96 | - |
| 29 Apr 2024 | 272.39 | 272.39 | 272.39 | 272.39 | 272.39 | - |
| 26 Apr 2024 | 269.66 | 269.66 | 269.66 | 269.66 | 269.66 | - |
| 25 Apr 2024 | 271.44 | 271.44 | 271.44 | 271.44 | 271.44 | - |
| 24 Apr 2024 | 271.89 | 271.89 | 271.89 | 271.89 | 271.89 | - |
| 23 Apr 2024 | 269.40 | 269.40 | 269.40 | 269.40 | 269.40 | - |
| 22 Apr 2024 | 266.69 | 266.69 | 266.69 | 266.69 | 266.69 | - |
| 19 Apr 2024 | 267.82 | 267.82 | 267.82 | 267.82 | 267.82 | - |
| 18 Apr 2024 | 268.97 | 268.97 | 268.97 | 268.97 | 268.97 | - |
| 17 Apr 2024 | 269.88 | 269.88 | 269.88 | 269.88 | 269.88 | - |
| 16 Apr 2024 | 271.47 | 271.47 | 271.47 | 271.47 | 271.47 | - |
| 15 Apr 2024 | 273.65 | 273.65 | 273.65 | 273.65 | 273.65 | - |
| 12 Apr 2024 | 274.83 | 274.83 | 274.83 | 274.83 | 274.83 | - |
| 11 Apr 2024 | 271.81 | 271.81 | 271.81 | 271.81 | 271.81 | - |
| 10 Apr 2024 | 273.53 | 273.53 | 273.53 | 273.53 | 273.53 | - |
| 09 Apr 2024 | 274.37 | 274.37 | 274.37 | 274.37 | 274.37 | - |
| 08 Apr 2024 | 273.48 | 273.48 | 273.48 | 273.48 | 273.48 | - |
| 05 Apr 2024 | 272.38 | 272.38 | 272.38 | 272.38 | 272.38 | - |
| 04 Apr 2024 | 275.42 | 275.42 | 275.42 | 275.42 | 275.42 | - |
| 03 Apr 2024 | 276.09 | 276.09 | 276.09 | 276.09 | 276.09 | - |
| 02 Apr 2024 | 276.73 | 276.73 | 276.73 | 276.73 | 276.73 | - |
| 28 Mar 2024 | 276.25 | 276.25 | 276.25 | 276.25 | 276.25 | - |
| 27 Mar 2024 | 274.25 | 274.25 | 274.25 | 274.25 | 274.25 | - |
| 26 Mar 2024 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - |
| 25 Mar 2024 | 275.63 | 275.63 | 275.63 | 275.63 | 275.63 | - |
| 22 Mar 2024 | 274.79 | 274.79 | 274.79 | 274.79 | 274.79 | - |
| 21 Mar 2024 | 273.69 | 273.69 | 273.69 | 273.69 | 273.69 | - |
| 20 Mar 2024 | 272.01 | 272.01 | 272.01 | 272.01 | 272.01 | - |
| 19 Mar 2024 | 270.53 | 270.53 | 270.53 | 270.53 | 270.53 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 270.54 | 270.54 | 270.54 | 270.54 | 270.54 | - |
| 14 Mar 2024 | 271.18 | 271.18 | 271.18 | 271.18 | 271.18 | - |
| 13 Mar 2024 | 271.54 | 271.54 | 271.54 | 271.54 | 271.54 | - |
| 12 Mar 2024 | 269.04 | 269.04 | 269.04 | 269.04 | 269.04 | - |
| 11 Mar 2024 | 269.78 | 269.78 | 269.78 | 269.78 | 269.78 | - |
| 08 Mar 2024 | 271.28 | 271.28 | 271.28 | 271.28 | 271.28 | - |
| 07 Mar 2024 | 268.79 | 268.79 | 268.79 | 268.79 | 268.79 | - |
| 06 Mar 2024 | 268.02 | 268.02 | 268.02 | 268.02 | 268.02 | - |
| 05 Mar 2024 | 270.08 | 270.08 | 270.08 | 270.08 | 270.08 | - |
| 04 Mar 2024 | 270.91 | 270.91 | 270.91 | 270.91 | 270.91 | - |
| 01 Mar 2024 | 268.30 | 268.30 | 268.30 | 268.30 | 268.30 | - |
| 29 Feb 2024 | 267.86 | 267.86 | 267.86 | 267.86 | 267.86 | - |
| 28 Feb 2024 | 268.03 | 268.03 | 268.03 | 268.03 | 268.03 | - |
| 27 Feb 2024 | 267.41 | 267.41 | 267.41 | 267.41 | 267.41 | - |
| 26 Feb 2024 | 268.37 | 268.37 | 268.37 | 268.37 | 268.37 | - |
| 23 Feb 2024 | 267.78 | 267.78 | 267.78 | 267.78 | 267.78 | - |
| 22 Feb 2024 | 264.30 | 264.30 | 264.30 | 264.30 | 264.30 | - |
| 21 Feb 2024 | 264.50 | 264.50 | 264.50 | 264.50 | 264.50 | - |
| 20 Feb 2024 | 266.40 | 266.40 | 266.40 | 266.40 | 266.40 | - |
| 19 Feb 2024 | 266.31 | 266.31 | 266.31 | 266.31 | 266.31 | - |
| 16 Feb 2024 | 267.12 | 267.12 | 267.12 | 267.12 | 267.12 | - |
| 15 Feb 2024 | 265.57 | 265.57 | 265.57 | 265.57 | 265.57 | - |
| 14 Feb 2024 | 261.92 | 261.92 | 261.92 | 261.92 | 261.92 | - |
| 13 Feb 2024 | 265.71 | 265.71 | 265.71 | 265.71 | 265.71 | - |
| 12 Feb 2024 | 264.76 | 264.76 | 264.76 | 264.76 | 264.76 | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 263.49 | 263.49 | 263.49 | 263.49 | 263.49 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 262.15 | 262.15 | 262.15 | 262.15 | 262.15 | - |
| 05 Feb 2024 | 260.82 | 260.82 | 260.82 | 260.82 | 260.82 | - |
| 02 Feb 2024 | 259.95 | 259.95 | 259.95 | 259.95 | 259.95 | - |
| 01 Feb 2024 | 258.60 | 258.60 | 258.60 | 258.60 | 258.60 | - |
| 31 Jan 2024 | 261.13 | 261.13 | 261.13 | 261.13 | 261.13 | - |
| 30 Jan 2024 | 261.06 | 261.06 | 261.06 | 261.06 | 261.06 | - |
| 29 Jan 2024 | 258.74 | 258.74 | 258.74 | 258.74 | 258.74 | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 256.57 | 256.57 | 256.57 | 256.57 | 256.57 | - |
| 23 Jan 2024 | 255.54 | 255.54 | 255.54 | 255.54 | 255.54 | - |
| 22 Jan 2024 | 254.35 | 254.35 | 254.35 | 254.35 | 254.35 | - |
| 19 Jan 2024 | 252.41 | 252.41 | 252.41 | 252.41 | 252.41 | - |
| 18 Jan 2024 | 251.03 | 251.03 | 251.03 | 251.03 | 251.03 | - |
| 17 Jan 2024 | 253.01 | 253.01 | 253.01 | 253.01 | 253.01 | - |
| 16 Jan 2024 | 253.09 | 253.09 | 253.09 | 253.09 | 253.09 | - |
| 15 Jan 2024 | 253.31 | 253.31 | 253.31 | 253.31 | 253.31 | - |
| 12 Jan 2024 | 252.29 | 252.29 | 252.29 | 252.29 | 252.29 | - |
| 11 Jan 2024 | 253.16 | 253.16 | 253.16 | 253.16 | 253.16 | - |
| 10 Jan 2024 | 252.76 | 252.76 | 252.76 | 252.76 | 252.76 | - |
| 09 Jan 2024 | 252.41 | 252.41 | 252.41 | 252.41 | 252.41 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 252.44 | 252.44 | 252.44 | 252.44 | 252.44 | - |
| 29 Dec 2023 | 251.99 | 251.99 | 251.99 | 251.99 | 251.99 | - |
| 28 Dec 2023 | 252.20 | 252.20 | 252.20 | 252.20 | 252.20 | - |
| 27 Dec 2023 | 252.19 | 252.19 | 252.19 | 252.19 | 252.19 | - |
| 22 Dec 2023 | 251.30 | 251.30 | 251.30 | 251.30 | 251.30 | - |
| 21 Dec 2023 | 251.01 | 251.01 | 251.01 | 251.01 | 251.01 | - |
| 20 Dec 2023 | 252.15 | 252.15 | 252.15 | 252.15 | 252.15 | - |
| 19 Dec 2023 | 251.73 | 251.73 | 251.73 | 251.73 | 251.73 | - |
| 18 Dec 2023 | 251.22 | 251.22 | 251.22 | 251.22 | 251.22 | - |
| 15 Dec 2023 | 251.34 | 251.34 | 251.34 | 251.34 | 251.34 | - |
| 14 Dec 2023 | 250.97 | 250.97 | 250.97 | 250.97 | 250.97 | - |
| 13 Dec 2023 | 248.85 | 248.85 | 248.85 | 248.85 | 248.85 | - |
| 12 Dec 2023 | 248.86 | 248.86 | 248.86 | 248.86 | 248.86 | - |
| 11 Dec 2023 | 247.73 | 247.73 | 247.73 | 247.73 | 247.73 | - |
| 08 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.