Singapore markets open in 5 hours 15 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,948.67 +1,013.42 (+1.66%) CMC Crypto 200
1,285.50 +1.67 (+0.13%)
Liontrust Sust Fut Mgd 2 Net Inc (0P00000XCK.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 200.12 | 200.12 | 200.12 | 200.12 | 200.12 | - |
| 27 Jun 2024 | 199.72 | 199.72 | 199.72 | 199.72 | 199.72 | - |
| 26 Jun 2024 | 200.38 | 200.38 | 200.38 | 200.38 | 200.38 | - |
| 25 Jun 2024 | 200.73 | 200.73 | 200.73 | 200.73 | 200.73 | - |
| 24 Jun 2024 | 201.22 | 201.22 | 201.22 | 201.22 | 201.22 | - |
| 21 Jun 2024 | 200.86 | 200.86 | 200.86 | 200.86 | 200.86 | - |
| 20 Jun 2024 | 200.88 | 200.88 | 200.88 | 200.88 | 200.88 | - |
| 19 Jun 2024 | 200.35 | 200.35 | 200.35 | 200.35 | 200.35 | - |
| 18 Jun 2024 | 200.40 | 200.40 | 200.40 | 200.40 | 200.40 | - |
| 17 Jun 2024 | 199.92 | 199.92 | 199.92 | 199.92 | 199.92 | - |
| 14 Jun 2024 | 199.43 | 199.43 | 199.43 | 199.43 | 199.43 | - |
| 13 Jun 2024 | 200.26 | 200.26 | 200.26 | 200.26 | 200.26 | - |
| 12 Jun 2024 | 198.54 | 198.54 | 198.54 | 198.54 | 198.54 | - |
| 11 Jun 2024 | 198.54 | 198.54 | 198.54 | 198.54 | 198.54 | - |
| 10 Jun 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - |
| 07 Jun 2024 | 199.71 | 199.71 | 199.71 | 199.71 | 199.71 | - |
| 06 Jun 2024 | 200.24 | 200.24 | 200.24 | 200.24 | 200.24 | - |
| 05 Jun 2024 | 198.74 | 198.74 | 198.74 | 198.74 | 198.74 | - |
| 04 Jun 2024 | 198.18 | 198.18 | 198.18 | 198.18 | 198.18 | - |
| 03 Jun 2024 | 198.57 | 198.57 | 198.57 | 198.57 | 198.57 | - |
| 31 May 2024 | 197.70 | 197.70 | 197.70 | 197.70 | 197.70 | - |
| 30 May 2024 | 198.12 | 198.12 | 198.12 | 198.12 | 198.12 | - |
| 29 May 2024 | 198.80 | 198.80 | 198.80 | 198.80 | 198.80 | - |
| 28 May 2024 | 200.71 | 200.71 | 200.71 | 200.71 | 200.71 | - |
| 24 May 2024 | 200.51 | 200.51 | 200.51 | 200.51 | 200.51 | - |
| 23 May 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - |
| 22 May 2024 | 201.87 | 201.87 | 201.87 | 201.87 | 201.87 | - |
| 21 May 2024 | 202.45 | 202.45 | 202.45 | 202.45 | 202.45 | - |
| 20 May 2024 | 202.62 | 202.62 | 202.62 | 202.62 | 202.62 | - |
| 17 May 2024 | 202.49 | 202.49 | 202.49 | 202.49 | 202.49 | - |
| 16 May 2024 | 203.47 | 203.47 | 203.47 | 203.47 | 203.47 | - |
| 15 May 2024 | 202.01 | 202.01 | 202.01 | 202.01 | 202.01 | - |
| 14 May 2024 | 201.42 | 201.42 | 201.42 | 201.42 | 201.42 | - |
| 13 May 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - |
| 10 May 2024 | 201.63 | 201.63 | 201.63 | 201.63 | 201.63 | - |
| 09 May 2024 | 200.99 | 200.99 | 200.99 | 200.99 | 200.99 | - |
| 08 May 2024 | 201.33 | 201.33 | 201.33 | 201.33 | 201.33 | - |
| 07 May 2024 | 200.34 | 200.34 | 200.34 | 200.34 | 200.34 | - |
| 03 May 2024 | 196.32 | 196.32 | 196.32 | 196.32 | 196.32 | - |
| 02 May 2024 | 195.86 | 195.86 | 195.86 | 195.86 | 195.86 | - |
| 01 May 2024 | 195.58 | 195.58 | 195.58 | 195.58 | 195.58 | - |
| 30 Apr 2024 | 197.12 | 197.12 | 197.12 | 197.12 | 197.12 | - |
| 29 Apr 2024 | 197.13 | 197.13 | 197.13 | 197.13 | 197.13 | - |
| 26 Apr 2024 | 196.17 | 196.17 | 196.17 | 196.17 | 196.17 | - |
| 25 Apr 2024 | 196.41 | 196.41 | 196.41 | 196.41 | 196.41 | - |
| 24 Apr 2024 | 198.18 | 198.18 | 198.18 | 198.18 | 198.18 | - |
| 23 Apr 2024 | 197.72 | 197.72 | 197.72 | 197.72 | 197.72 | - |
| 22 Apr 2024 | 196.26 | 196.26 | 196.26 | 196.26 | 196.26 | - |
| 19 Apr 2024 | 194.59 | 194.59 | 194.59 | 194.59 | 194.59 | - |
| 18 Apr 2024 | 195.18 | 195.18 | 195.18 | 195.18 | 195.18 | - |
| 17 Apr 2024 | 196.14 | 196.14 | 196.14 | 196.14 | 196.14 | - |
| 16 Apr 2024 | 196.60 | 196.60 | 196.60 | 196.60 | 196.60 | - |
| 15 Apr 2024 | 198.89 | 198.89 | 198.89 | 198.89 | 198.89 | - |
| 12 Apr 2024 | 200.63 | 200.63 | 200.63 | 200.63 | 200.63 | - |
| 11 Apr 2024 | 199.47 | 199.47 | 199.47 | 199.47 | 199.47 | - |
| 10 Apr 2024 | 201.22 | 201.22 | 201.22 | 201.22 | 201.22 | - |
| 09 Apr 2024 | 200.32 | 200.32 | 200.32 | 200.32 | 200.32 | - |
| 08 Apr 2024 | 200.02 | 200.02 | 200.02 | 200.02 | 200.02 | - |
| 05 Apr 2024 | 198.77 | 198.77 | 198.77 | 198.77 | 198.77 | - |
| 04 Apr 2024 | 200.42 | 200.42 | 200.42 | 200.42 | 200.42 | - |
| 03 Apr 2024 | 200.26 | 200.26 | 200.26 | 200.26 | 200.26 | - |
| 02 Apr 2024 | 202.05 | 202.05 | 202.05 | 202.05 | 202.05 | - |
| 28 Mar 2024 | 202.68 | 202.68 | 202.68 | 202.68 | 202.68 | - |
| 27 Mar 2024 | 202.01 | 202.01 | 202.01 | 202.01 | 202.01 | - |
| 26 Mar 2024 | 201.47 | 201.47 | 201.47 | 201.47 | 201.47 | - |
| 25 Mar 2024 | 201.55 | 201.55 | 201.55 | 201.55 | 201.55 | - |
| 22 Mar 2024 | 202.73 | 202.73 | 202.73 | 202.73 | 202.73 | - |
| 21 Mar 2024 | 200.53 | 200.53 | 200.53 | 200.53 | 200.53 | - |
| 20 Mar 2024 | 199.49 | 199.49 | 199.49 | 199.49 | 199.49 | - |
| 19 Mar 2024 | 198.14 | 198.14 | 198.14 | 198.14 | 198.14 | - |
| 18 Mar 2024 | 197.60 | 197.60 | 197.60 | 197.60 | 197.60 | - |
| 15 Mar 2024 | 198.38 | 198.38 | 198.38 | 198.38 | 198.38 | - |
| 14 Mar 2024 | 198.84 | 198.84 | 198.84 | 198.84 | 198.84 | - |
| 13 Mar 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - |
| 12 Mar 2024 | 198.72 | 198.72 | 198.72 | 198.72 | 198.72 | - |
| 11 Mar 2024 | 197.95 | 197.95 | 197.95 | 197.95 | 197.95 | - |
| 08 Mar 2024 | 198.99 | 198.99 | 198.99 | 198.99 | 198.99 | - |
| 07 Mar 2024 | 198.29 | 198.29 | 198.29 | 198.29 | 198.29 | - |
| 06 Mar 2024 | 196.99 | 196.99 | 196.99 | 196.99 | 196.99 | - |
| 05 Mar 2024 | 198.78 | 198.78 | 198.78 | 198.78 | 198.78 | - |
| 04 Mar 2024 | 198.31 | 198.31 | 198.31 | 198.31 | 198.31 | - |
| 01 Mar 2024 | 197.30 | 197.30 | 197.30 | 197.30 | 197.30 | - |
| 29 Feb 2024 | 196.61 | 196.61 | 196.61 | 196.61 | 196.61 | - |
| 28 Feb 2024 | 195.96 | 195.96 | 195.96 | 195.96 | 195.96 | - |
| 27 Feb 2024 | 196.05 | 196.05 | 196.05 | 196.05 | 196.05 | - |
| 26 Feb 2024 | 196.41 | 196.41 | 196.41 | 196.41 | 196.41 | - |
| 23 Feb 2024 | 195.55 | 195.55 | 195.55 | 195.55 | 195.55 | - |
| 22 Feb 2024 | 194.17 | 194.17 | 194.17 | 194.17 | 194.17 | - |
| 21 Feb 2024 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | - |
| 20 Feb 2024 | 195.66 | 195.66 | 195.66 | 195.66 | 195.66 | - |
| 19 Feb 2024 | 195.18 | 195.18 | 195.18 | 195.18 | 195.18 | - |
| 16 Feb 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - |
| 15 Feb 2024 | 195.47 | 195.47 | 195.47 | 195.47 | 195.47 | - |
| 14 Feb 2024 | 193.12 | 193.12 | 193.12 | 193.12 | 193.12 | - |
| 13 Feb 2024 | 193.55 | 193.55 | 193.55 | 193.55 | 193.55 | - |
| 12 Feb 2024 | 194.69 | 194.69 | 194.69 | 194.69 | 194.69 | - |
| 09 Feb 2024 | 194.28 | 194.28 | 194.28 | 194.28 | 194.28 | - |
| 08 Feb 2024 | 193.75 | 193.75 | 193.75 | 193.75 | 193.75 | - |
| 07 Feb 2024 | 192.07 | 192.07 | 192.07 | 192.07 | 192.07 | - |
| 06 Feb 2024 | 191.57 | 191.57 | 191.57 | 191.57 | 191.57 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.