Singapore markets open in 3 hours 54 minutes

ODIN Sverige C NOK (0P00000SVH.IR)

Irish - Irish Delayed price. Currency in NOK
Add to watchlist
10,024.50-5.10 (-0.05%)
At close: 09:00PM IST
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 202410,024.5010,024.5010,024.5010,024.5010,024.50-
15 May 202410,029.6110,029.6110,029.6110,029.6110,029.61-
14 May 20249,953.489,953.489,953.489,953.489,953.48-
13 May 20249,871.209,871.209,871.209,871.209,871.20-
10 May 20249,928.839,928.839,928.839,928.839,928.83-
09 May 2024------
08 May 20249,794.409,794.409,794.409,794.409,794.40-
07 May 20249,744.409,744.409,744.409,744.409,744.40-
03 May 20249,630.839,630.839,630.839,630.839,630.83-
02 May 20249,632.599,632.599,632.599,632.599,632.59-
30 Apr 20249,688.169,688.169,688.169,688.169,688.16-
29 Apr 20249,644.619,644.619,644.619,644.619,644.61-
26 Apr 20249,588.959,588.959,588.959,588.959,588.95-
25 Apr 20249,383.109,383.109,383.109,383.109,383.10-
24 Apr 20249,528.839,528.839,528.839,528.839,528.83-
23 Apr 20249,407.989,407.989,407.989,407.989,407.98-
22 Apr 20249,232.999,232.999,232.999,232.999,232.99-
19 Apr 20249,211.629,211.629,211.629,211.629,211.62-
18 Apr 20249,243.809,243.809,243.809,243.809,243.80-
17 Apr 20249,180.269,180.269,180.269,180.269,180.26-
16 Apr 20249,173.279,173.279,173.279,173.279,173.27-
15 Apr 20249,396.149,396.149,396.149,396.149,396.14-
12 Apr 20249,281.819,281.819,281.819,281.819,281.81-
11 Apr 20249,369.329,369.329,369.329,369.329,369.32-
10 Apr 20249,443.399,443.399,443.399,443.399,443.39-
09 Apr 20249,416.509,416.509,416.509,416.509,416.50-
08 Apr 20249,487.819,487.819,487.819,487.819,487.81-
05 Apr 20249,393.909,393.909,393.909,393.909,393.90-
04 Apr 20249,511.279,511.279,511.279,511.279,511.27-
03 Apr 20249,412.169,412.169,412.169,412.169,412.16-
02 Apr 20249,488.609,488.609,488.609,488.609,488.60-
28 Mar 2024------
27 Mar 20249,550.499,550.499,550.499,550.499,550.49-
26 Mar 20249,551.099,551.099,551.099,551.099,551.09-
25 Mar 20249,501.249,501.249,501.249,501.249,501.24-
22 Mar 20249,550.539,550.539,550.539,550.539,550.53-
21 Mar 20249,542.739,542.739,542.739,542.739,542.73-
20 Mar 20249,378.179,378.179,378.179,378.179,378.17-
19 Mar 20249,330.659,330.659,330.659,330.659,330.65-
18 Mar 20249,281.549,281.549,281.549,281.549,281.54-
15 Mar 20249,373.989,373.989,373.989,373.989,373.98-
14 Mar 20249,363.069,363.069,363.069,363.069,363.06-
13 Mar 20249,371.529,371.529,371.529,371.529,371.52-
12 Mar 20249,389.119,389.119,389.119,389.119,389.11-
11 Mar 20249,229.899,229.899,229.899,229.899,229.89-
08 Mar 20249,249.349,249.349,249.349,249.349,249.34-
07 Mar 20249,194.219,194.219,194.219,194.219,194.21-
06 Mar 20249,151.349,151.349,151.349,151.349,151.34-
05 Mar 20249,117.129,117.129,117.129,117.129,117.12-
04 Mar 20249,218.839,218.839,218.839,218.839,218.83-
01 Mar 20249,256.869,256.869,256.869,256.869,256.86-
29 Feb 20249,202.969,202.969,202.969,202.969,202.96-
28 Feb 20249,148.949,148.949,148.949,148.949,148.94-
27 Feb 20249,186.719,186.719,186.719,186.719,186.71-
26 Feb 20249,182.339,182.339,182.339,182.339,182.33-
23 Feb 20249,204.149,204.149,204.149,204.149,204.14-
22 Feb 20249,146.549,146.549,146.549,146.549,146.54-
21 Feb 20248,968.488,968.488,968.488,968.488,968.48-
20 Feb 20248,997.828,997.828,997.828,997.828,997.82-
19 Feb 20249,020.189,020.189,020.189,020.189,020.18-
16 Feb 20249,014.449,014.449,014.449,014.449,014.44-
15 Feb 20249,008.279,008.279,008.279,008.279,008.27-
14 Feb 20248,867.238,867.238,867.238,867.238,867.23-
13 Feb 20248,791.388,791.388,791.388,791.388,791.38-
12 Feb 20248,919.338,919.338,919.338,919.338,919.33-
09 Feb 2024------
08 Feb 20249,000.549,000.549,000.549,000.549,000.54-
07 Feb 2024------
06 Feb 20248,849.248,849.248,849.248,849.248,849.24-
05 Feb 20248,810.748,810.748,810.748,810.748,810.74-
02 Feb 20248,886.228,886.228,886.228,886.228,886.22-
01 Feb 20248,823.038,823.038,823.038,823.038,823.03-
31 Jan 20248,839.138,839.138,839.138,839.138,839.13-
30 Jan 20248,702.438,702.438,702.438,702.438,702.43-
29 Jan 20248,618.508,618.508,618.508,618.508,618.50-
26 Jan 2024------
25 Jan 2024------
24 Jan 20248,627.008,627.008,627.008,627.008,627.00-
23 Jan 20248,567.798,567.798,567.798,567.798,567.79-
22 Jan 20248,523.928,523.928,523.928,523.928,523.92-
19 Jan 20248,403.758,403.758,403.758,403.758,403.75-
18 Jan 20248,513.538,513.538,513.538,513.538,513.53-
17 Jan 20248,449.828,449.828,449.828,449.828,449.82-
16 Jan 20248,599.628,599.628,599.628,599.628,599.62-
15 Jan 20248,610.928,610.928,610.928,610.928,610.92-
12 Jan 20248,738.668,738.668,738.668,738.668,738.66-
11 Jan 20248,692.088,692.088,692.088,692.088,692.08-
10 Jan 20248,783.858,783.858,783.858,783.858,783.85-
09 Jan 20248,820.648,820.648,820.648,820.648,820.64-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 20248,959.978,959.978,959.978,959.978,959.97-
29 Dec 20239,054.659,054.659,054.659,054.659,054.65-
28 Dec 20239,072.539,072.539,072.539,072.539,072.53-
27 Dec 20239,024.799,024.799,024.799,024.799,024.79-
22 Dec 20239,006.289,006.289,006.289,006.289,006.28-
21 Dec 20238,930.198,930.198,930.198,930.198,930.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...