Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,004.89 -3,310.25 (-5.15%) CMC Crypto 200
1,262.58 -47.14 (-3.60%)
Amundi Stratégies Actions Europe C (0P00000PSU.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | 940.60 | 940.60 | 940.60 | 940.60 | 940.60 | - |
| 19 Jun 2024 | 932.37 | 932.37 | 932.37 | 932.37 | 932.37 | - |
| 18 Jun 2024 | 933.92 | 933.92 | 933.92 | 933.92 | 933.92 | - |
| 17 Jun 2024 | 927.51 | 927.51 | 927.51 | 927.51 | 927.51 | - |
| 14 Jun 2024 | 927.91 | 927.91 | 927.91 | 927.91 | 927.91 | - |
| 13 Jun 2024 | 937.34 | 937.34 | 937.34 | 937.34 | 937.34 | - |
| 12 Jun 2024 | 948.05 | 948.05 | 948.05 | 948.05 | 948.05 | - |
| 11 Jun 2024 | 938.59 | 938.59 | 938.59 | 938.59 | 938.59 | - |
| 10 Jun 2024 | 946.96 | 946.96 | 946.96 | 946.96 | 946.96 | - |
| 07 Jun 2024 | 949.86 | 949.86 | 949.86 | 949.86 | 949.86 | - |
| 06 Jun 2024 | 951.60 | 951.60 | 951.60 | 951.60 | 951.60 | - |
| 05 Jun 2024 | 946.82 | 946.82 | 946.82 | 946.82 | 946.82 | - |
| 04 Jun 2024 | 940.45 | 940.45 | 940.45 | 940.45 | 940.45 | - |
| 03 Jun 2024 | 943.32 | 943.32 | 943.32 | 943.32 | 943.32 | - |
| 31 May 2024 | 940.62 | 940.62 | 940.62 | 940.62 | 940.62 | - |
| 30 May 2024 | 936.76 | 936.76 | 936.76 | 936.76 | 936.76 | - |
| 29 May 2024 | 931.73 | 931.73 | 931.73 | 931.73 | 931.73 | - |
| 28 May 2024 | 941.10 | 941.10 | 941.10 | 941.10 | 941.10 | - |
| 27 May 2024 | 946.99 | 946.99 | 946.99 | 946.99 | 946.99 | - |
| 24 May 2024 | 944.42 | 944.42 | 944.42 | 944.42 | 944.42 | - |
| 23 May 2024 | 946.31 | 946.31 | 946.31 | 946.31 | 946.31 | - |
| 22 May 2024 | 947.28 | 947.28 | 947.28 | 947.28 | 947.28 | - |
| 21 May 2024 | 948.95 | 948.95 | 948.95 | 948.95 | 948.95 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 948.38 | 948.38 | 948.38 | 948.38 | 948.38 | - |
| 16 May 2024 | 949.42 | 949.42 | 949.42 | 949.42 | 949.42 | - |
| 15 May 2024 | 950.01 | 950.01 | 950.01 | 950.01 | 950.01 | - |
| 14 May 2024 | 945.11 | 945.11 | 945.11 | 945.11 | 945.11 | - |
| 13 May 2024 | 943.84 | 943.84 | 943.84 | 943.84 | 943.84 | - |
| 10 May 2024 | 943.82 | 943.82 | 943.82 | 943.82 | 943.82 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 929.75 | 929.75 | 929.75 | 929.75 | 929.75 | - |
| 06 May 2024 | 919.49 | 919.49 | 919.49 | 919.49 | 919.49 | - |
| 03 May 2024 | 914.72 | 914.72 | 914.72 | 914.72 | 914.72 | - |
| 02 May 2024 | 910.20 | 910.20 | 910.20 | 910.20 | 910.20 | - |
| 30 Apr 2024 | 912.02 | 912.02 | 912.02 | 912.02 | 912.02 | - |
| 29 Apr 2024 | 917.01 | 917.01 | 917.01 | 917.01 | 917.01 | - |
| 26 Apr 2024 | 915.63 | 915.63 | 915.63 | 915.63 | 915.63 | - |
| 25 Apr 2024 | 906.77 | 906.77 | 906.77 | 906.77 | 906.77 | - |
| 24 Apr 2024 | 912.79 | 912.79 | 912.79 | 912.79 | 912.79 | - |
| 23 Apr 2024 | 915.70 | 915.70 | 915.70 | 915.70 | 915.70 | - |
| 22 Apr 2024 | 907.07 | 907.07 | 907.07 | 907.07 | 907.07 | - |
| 19 Apr 2024 | 900.13 | 900.13 | 900.13 | 900.13 | 900.13 | - |
| 18 Apr 2024 | 899.94 | 899.94 | 899.94 | 899.94 | 899.94 | - |
| 17 Apr 2024 | 896.91 | 896.91 | 896.91 | 896.91 | 896.91 | - |
| 16 Apr 2024 | 896.90 | 896.90 | 896.90 | 896.90 | 896.90 | - |
| 15 Apr 2024 | 909.18 | 909.18 | 909.18 | 909.18 | 909.18 | - |
| 12 Apr 2024 | 909.02 | 909.02 | 909.02 | 909.02 | 909.02 | - |
| 11 Apr 2024 | 906.96 | 906.96 | 906.96 | 906.96 | 906.96 | - |
| 10 Apr 2024 | 908.26 | 908.26 | 908.26 | 908.26 | 908.26 | - |
| 09 Apr 2024 | 907.72 | 907.72 | 907.72 | 907.72 | 907.72 | - |
| 08 Apr 2024 | 911.80 | 911.80 | 911.80 | 911.80 | 911.80 | - |
| 05 Apr 2024 | 908.49 | 908.49 | 908.49 | 908.49 | 908.49 | - |
| 04 Apr 2024 | 916.26 | 916.26 | 916.26 | 916.26 | 916.26 | - |
| 03 Apr 2024 | 915.49 | 915.49 | 915.49 | 915.49 | 915.49 | - |
| 02 Apr 2024 | 913.98 | 913.98 | 913.98 | 913.98 | 913.98 | - |
| 28 Mar 2024 | 922.50 | 922.50 | 922.50 | 922.50 | 922.50 | - |
| 27 Mar 2024 | 921.07 | 921.07 | 921.07 | 921.07 | 921.07 | - |
| 26 Mar 2024 | 918.61 | 918.61 | 918.61 | 918.61 | 918.61 | - |
| 25 Mar 2024 | 916.72 | 916.72 | 916.72 | 916.72 | 916.72 | - |
| 22 Mar 2024 | 916.57 | 916.57 | 916.57 | 916.57 | 916.57 | - |
| 21 Mar 2024 | 915.38 | 915.38 | 915.38 | 915.38 | 915.38 | - |
| 20 Mar 2024 | 909.62 | 909.62 | 909.62 | 909.62 | 909.62 | - |
| 19 Mar 2024 | 908.81 | 908.81 | 908.81 | 908.81 | 908.81 | - |
| 18 Mar 2024 | 907.32 | 907.32 | 907.32 | 907.32 | 907.32 | - |
| 15 Mar 2024 | 909.03 | 909.03 | 909.03 | 909.03 | 909.03 | - |
| 14 Mar 2024 | 912.69 | 912.69 | 912.69 | 912.69 | 912.69 | - |
| 13 Mar 2024 | 913.20 | 913.20 | 913.20 | 913.20 | 913.20 | - |
| 12 Mar 2024 | 911.68 | 911.68 | 911.68 | 911.68 | 911.68 | - |
| 11 Mar 2024 | 904.20 | 904.20 | 904.20 | 904.20 | 904.20 | - |
| 08 Mar 2024 | 907.29 | 907.29 | 907.29 | 907.29 | 907.29 | - |
| 07 Mar 2024 | 906.86 | 906.86 | 906.86 | 906.86 | 906.86 | - |
| 06 Mar 2024 | 897.50 | 897.50 | 897.50 | 897.50 | 897.50 | - |
| 05 Mar 2024 | 894.79 | 894.79 | 894.79 | 894.79 | 894.79 | - |
| 04 Mar 2024 | 895.26 | 895.26 | 895.26 | 895.26 | 895.26 | - |
| 01 Mar 2024 | 896.32 | 896.32 | 896.32 | 896.32 | 896.32 | - |
| 29 Feb 2024 | 892.11 | 892.11 | 892.11 | 892.11 | 892.11 | - |
| 28 Feb 2024 | 892.14 | 892.14 | 892.14 | 892.14 | 892.14 | - |
| 27 Feb 2024 | 896.17 | 896.17 | 896.17 | 896.17 | 896.17 | - |
| 26 Feb 2024 | 894.48 | 894.48 | 894.48 | 894.48 | 894.48 | - |
| 23 Feb 2024 | 898.71 | 898.71 | 898.71 | 898.71 | 898.71 | - |
| 22 Feb 2024 | 895.19 | 895.19 | 895.19 | 895.19 | 895.19 | - |
| 21 Feb 2024 | 888.45 | 888.45 | 888.45 | 888.45 | 888.45 | - |
| 20 Feb 2024 | 888.81 | 888.81 | 888.81 | 888.81 | 888.81 | - |
| 19 Feb 2024 | 889.26 | 889.26 | 889.26 | 889.26 | 889.26 | - |
| 16 Feb 2024 | 888.23 | 888.23 | 888.23 | 888.23 | 888.23 | - |
| 15 Feb 2024 | 883.03 | 883.03 | 883.03 | 883.03 | 883.03 | - |
| 14 Feb 2024 | 877.51 | 877.51 | 877.51 | 877.51 | 877.51 | - |
| 13 Feb 2024 | 873.84 | 873.84 | 873.84 | 873.84 | 873.84 | - |
| 12 Feb 2024 | 881.01 | 881.01 | 881.01 | 881.01 | 881.01 | - |
| 09 Feb 2024 | 876.21 | 876.21 | 876.21 | 876.21 | 876.21 | - |
| 08 Feb 2024 | 877.56 | 877.56 | 877.56 | 877.56 | 877.56 | - |
| 07 Feb 2024 | 878.67 | 878.67 | 878.67 | 878.67 | 878.67 | - |
| 06 Feb 2024 | 881.22 | 881.22 | 881.22 | 881.22 | 881.22 | - |
| 05 Feb 2024 | 877.00 | 877.00 | 877.00 | 877.00 | 877.00 | - |
| 02 Feb 2024 | 877.11 | 877.11 | 877.11 | 877.11 | 877.11 | - |
| 01 Feb 2024 | 878.16 | 878.16 | 878.16 | 878.16 | 878.16 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.