Singapore markets closed
Straits Times Index
3,303.26 -10.79 (-0.33%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,035.10 +4,107.50 (+6.14%) CMC Crypto 200
1,524.74 +36.19 (+2.43%)
Eika Spar (0P00000O7H.IR)
Irish - Irish Delayed price. Currency in NOK
Add to watchlist
As of 09:00PM IST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | 10,788.54 | 10,788.54 | 10,788.54 | 10,788.54 | 10,788.54 | - |
| 14 May 2024 | 10,769.75 | 10,769.75 | 10,769.75 | 10,769.75 | 10,769.75 | - |
| 13 May 2024 | 10,738.44 | 10,738.44 | 10,738.44 | 10,738.44 | 10,738.44 | - |
| 10 May 2024 | 10,734.94 | 10,734.94 | 10,734.94 | 10,734.94 | 10,734.94 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 10,646.17 | 10,646.17 | 10,646.17 | 10,646.17 | 10,646.17 | - |
| 07 May 2024 | 10,629.47 | 10,629.47 | 10,629.47 | 10,629.47 | 10,629.47 | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 10,494.27 | 10,494.27 | 10,494.27 | 10,494.27 | 10,494.27 | - |
| 30 Apr 2024 | 10,510.20 | 10,510.20 | 10,510.20 | 10,510.20 | 10,510.20 | - |
| 29 Apr 2024 | 10,507.37 | 10,507.37 | 10,507.37 | 10,507.37 | 10,507.37 | - |
| 26 Apr 2024 | 10,478.91 | 10,478.91 | 10,478.91 | 10,478.91 | 10,478.91 | - |
| 25 Apr 2024 | 10,360.64 | 10,360.64 | 10,360.64 | 10,360.64 | 10,360.64 | - |
| 24 Apr 2024 | 10,434.83 | 10,434.83 | 10,434.83 | 10,434.83 | 10,434.83 | - |
| 23 Apr 2024 | 10,350.34 | 10,350.34 | 10,350.34 | 10,350.34 | 10,350.34 | - |
| 22 Apr 2024 | 10,302.41 | 10,302.41 | 10,302.41 | 10,302.41 | 10,302.41 | - |
| 19 Apr 2024 | 10,253.18 | 10,253.18 | 10,253.18 | 10,253.18 | 10,253.18 | - |
| 18 Apr 2024 | 10,281.79 | 10,281.79 | 10,281.79 | 10,281.79 | 10,281.79 | - |
| 17 Apr 2024 | 10,282.35 | 10,282.35 | 10,282.35 | 10,282.35 | 10,282.35 | - |
| 16 Apr 2024 | 10,246.71 | 10,246.71 | 10,246.71 | 10,246.71 | 10,246.71 | - |
| 15 Apr 2024 | 10,366.57 | 10,366.57 | 10,366.57 | 10,366.57 | 10,366.57 | - |
| 12 Apr 2024 | 10,389.62 | 10,389.62 | 10,389.62 | 10,389.62 | 10,389.62 | - |
| 11 Apr 2024 | 10,385.05 | 10,385.05 | 10,385.05 | 10,385.05 | 10,385.05 | - |
| 10 Apr 2024 | 10,379.37 | 10,379.37 | 10,379.37 | 10,379.37 | 10,379.37 | - |
| 09 Apr 2024 | 10,363.82 | 10,363.82 | 10,363.82 | 10,363.82 | 10,363.82 | - |
| 08 Apr 2024 | 10,396.78 | 10,396.78 | 10,396.78 | 10,396.78 | 10,396.78 | - |
| 05 Apr 2024 | 10,387.65 | 10,387.65 | 10,387.65 | 10,387.65 | 10,387.65 | - |
| 04 Apr 2024 | 10,352.51 | 10,352.51 | 10,352.51 | 10,352.51 | 10,352.51 | - |
| 03 Apr 2024 | 10,392.13 | 10,392.13 | 10,392.13 | 10,392.13 | 10,392.13 | - |
| 02 Apr 2024 | 10,387.74 | 10,387.74 | 10,387.74 | 10,387.74 | 10,387.74 | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 10,414.99 | 10,414.99 | 10,414.99 | 10,414.99 | 10,414.99 | - |
| 26 Mar 2024 | 10,345.44 | 10,345.44 | 10,345.44 | 10,345.44 | 10,345.44 | - |
| 25 Mar 2024 | 10,302.73 | 10,302.73 | 10,302.73 | 10,302.73 | 10,302.73 | - |
| 22 Mar 2024 | 10,337.29 | 10,337.29 | 10,337.29 | 10,337.29 | 10,337.29 | - |
| 21 Mar 2024 | 10,281.32 | 10,281.32 | 10,281.32 | 10,281.32 | 10,281.32 | - |
| 20 Mar 2024 | 10,183.17 | 10,183.17 | 10,183.17 | 10,183.17 | 10,183.17 | - |
| 19 Mar 2024 | 10,155.42 | 10,155.42 | 10,155.42 | 10,155.42 | 10,155.42 | - |
| 18 Mar 2024 | 10,133.98 | 10,133.98 | 10,133.98 | 10,133.98 | 10,133.98 | - |
| 15 Mar 2024 | 10,106.74 | 10,106.74 | 10,106.74 | 10,106.74 | 10,106.74 | - |
| 14 Mar 2024 | 10,085.71 | 10,085.71 | 10,085.71 | 10,085.71 | 10,085.71 | - |
| 13 Mar 2024 | 10,083.50 | 10,083.50 | 10,083.50 | 10,083.50 | 10,083.50 | - |
| 12 Mar 2024 | 10,068.10 | 10,068.10 | 10,068.10 | 10,068.10 | 10,068.10 | - |
| 11 Mar 2024 | 9,913.25 | 9,913.25 | 9,913.25 | 9,913.25 | 9,913.25 | - |
| 08 Mar 2024 | 9,937.33 | 9,937.33 | 9,937.33 | 9,937.33 | 9,937.33 | - |
| 07 Mar 2024 | 9,948.76 | 9,948.76 | 9,948.76 | 9,948.76 | 9,948.76 | - |
| 06 Mar 2024 | 9,867.20 | 9,867.20 | 9,867.20 | 9,867.20 | 9,867.20 | - |
| 05 Mar 2024 | 9,866.10 | 9,866.10 | 9,866.10 | 9,866.10 | 9,866.10 | - |
| 04 Mar 2024 | 9,920.16 | 9,920.16 | 9,920.16 | 9,920.16 | 9,920.16 | - |
| 01 Mar 2024 | 9,920.50 | 9,920.50 | 9,920.50 | 9,920.50 | 9,920.50 | - |
| 29 Feb 2024 | 9,876.81 | 9,876.81 | 9,876.81 | 9,876.81 | 9,876.81 | - |
| 28 Feb 2024 | 9,832.36 | 9,832.36 | 9,832.36 | 9,832.36 | 9,832.36 | - |
| 27 Feb 2024 | 9,808.47 | 9,808.47 | 9,808.47 | 9,808.47 | 9,808.47 | - |
| 26 Feb 2024 | 9,807.14 | 9,807.14 | 9,807.14 | 9,807.14 | 9,807.14 | - |
| 23 Feb 2024 | 9,804.32 | 9,804.32 | 9,804.32 | 9,804.32 | 9,804.32 | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | 9,679.38 | 9,679.38 | 9,679.38 | 9,679.38 | 9,679.38 | - |
| 20 Feb 2024 | 9,697.54 | 9,697.54 | 9,697.54 | 9,697.54 | 9,697.54 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 9,739.05 | 9,739.05 | 9,739.05 | 9,739.05 | 9,739.05 | - |
| 15 Feb 2024 | 9,704.91 | 9,704.91 | 9,704.91 | 9,704.91 | 9,704.91 | - |
| 14 Feb 2024 | 9,639.91 | 9,639.91 | 9,639.91 | 9,639.91 | 9,639.91 | - |
| 13 Feb 2024 | 9,601.05 | 9,601.05 | 9,601.05 | 9,601.05 | 9,601.05 | - |
| 12 Feb 2024 | 9,624.74 | 9,624.74 | 9,624.74 | 9,624.74 | 9,624.74 | - |
| 09 Feb 2024 | 9,590.63 | 9,590.63 | 9,590.63 | 9,590.63 | 9,590.63 | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | 9,530.62 | 9,530.62 | 9,530.62 | 9,530.62 | 9,530.62 | - |
| 06 Feb 2024 | 9,556.58 | 9,556.58 | 9,556.58 | 9,556.58 | 9,556.58 | - |
| 05 Feb 2024 | 9,553.31 | 9,553.31 | 9,553.31 | 9,553.31 | 9,553.31 | - |
| 02 Feb 2024 | 9,592.21 | 9,592.21 | 9,592.21 | 9,592.21 | 9,592.21 | - |
| 01 Feb 2024 | 9,529.62 | 9,529.62 | 9,529.62 | 9,529.62 | 9,529.62 | - |
| 31 Jan 2024 | 9,529.95 | 9,529.95 | 9,529.95 | 9,529.95 | 9,529.95 | - |
| 30 Jan 2024 | 9,570.45 | 9,570.45 | 9,570.45 | 9,570.45 | 9,570.45 | - |
| 29 Jan 2024 | 9,563.69 | 9,563.69 | 9,563.69 | 9,563.69 | 9,563.69 | - |
| 26 Jan 2024 | 9,532.05 | 9,532.05 | 9,532.05 | 9,532.05 | 9,532.05 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 9,517.96 | 9,517.96 | 9,517.96 | 9,517.96 | 9,517.96 | - |
| 23 Jan 2024 | 9,504.60 | 9,504.60 | 9,504.60 | 9,504.60 | 9,504.60 | - |
| 22 Jan 2024 | 9,493.12 | 9,493.12 | 9,493.12 | 9,493.12 | 9,493.12 | - |
| 19 Jan 2024 | 9,419.83 | 9,419.83 | 9,419.83 | 9,419.83 | 9,419.83 | - |
| 18 Jan 2024 | 9,405.52 | 9,405.52 | 9,405.52 | 9,405.52 | 9,405.52 | - |
| 17 Jan 2024 | 9,342.87 | 9,342.87 | 9,342.87 | 9,342.87 | 9,342.87 | - |
| 16 Jan 2024 | 9,398.25 | 9,398.25 | 9,398.25 | 9,398.25 | 9,398.25 | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 9,401.81 | 9,401.81 | 9,401.81 | 9,401.81 | 9,401.81 | - |
| 11 Jan 2024 | 9,376.03 | 9,376.03 | 9,376.03 | 9,376.03 | 9,376.03 | - |
| 10 Jan 2024 | 9,418.97 | 9,418.97 | 9,418.97 | 9,418.97 | 9,418.97 | - |
| 09 Jan 2024 | 9,419.32 | 9,419.32 | 9,419.32 | 9,419.32 | 9,419.32 | - |
| 08 Jan 2024 | 9,438.81 | 9,438.81 | 9,438.81 | 9,438.81 | 9,438.81 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 9,401.17 | 9,401.17 | 9,401.17 | 9,401.17 | 9,401.17 | - |
| 28 Dec 2023 | 9,413.70 | 9,413.70 | 9,413.70 | 9,413.70 | 9,413.70 | - |
| 27 Dec 2023 | 9,375.43 | 9,375.43 | 9,375.43 | 9,375.43 | 9,375.43 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.