Singapore markets closed

Storebrand Norge Institusjon C (0P00000O5C.IR)

Irish - Irish Delayed price. Currency in NOK
Add to watchlist
65,538.40-384.20 (-0.58%)
At close: 09:00PM IST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 2024------
17 May 2024------
16 May 202465,801.7265,801.7265,801.7265,801.7265,801.72-
15 May 202465,538.4365,538.4365,538.4365,538.4365,538.43-
14 May 202465,922.6565,922.6565,922.6565,922.6565,922.65-
13 May 202465,951.1465,951.1465,951.1465,951.1465,951.14-
10 May 202465,948.7665,948.7665,948.7665,948.7665,948.76-
09 May 2024------
08 May 202465,050.3665,050.3665,050.3665,050.3665,050.36-
07 May 202464,818.5964,818.5964,818.5964,818.5964,818.59-
03 May 202463,876.7563,876.7563,876.7563,876.7563,876.75-
02 May 202463,625.8863,625.8863,625.8863,625.8863,625.88-
30 Apr 202463,887.4063,887.4063,887.4063,887.4063,887.40-
29 Apr 202463,590.0563,590.0563,590.0563,590.0563,590.05-
26 Apr 202463,567.7663,567.7663,567.7663,567.7663,567.76-
25 Apr 202463,261.7863,261.7863,261.7863,261.7863,261.78-
24 Apr 202462,952.7362,952.7362,952.7362,952.7362,952.73-
23 Apr 202462,488.4662,488.4662,488.4662,488.4662,488.46-
22 Apr 202462,406.6362,406.6362,406.6362,406.6362,406.63-
19 Apr 202462,381.8462,381.8462,381.8462,381.8462,381.84-
18 Apr 202462,452.5262,452.5262,452.5262,452.5262,452.52-
17 Apr 202462,596.0562,596.0562,596.0562,596.0562,596.05-
16 Apr 202462,450.0862,450.0862,450.0862,450.0862,450.08-
15 Apr 202463,261.3763,261.3763,261.3763,261.3763,261.37-
12 Apr 202463,838.7063,838.7063,838.7063,838.7063,838.70-
11 Apr 202462,955.3062,955.3062,955.3062,955.3062,955.30-
10 Apr 202463,005.1363,005.1363,005.1363,005.1363,005.13-
09 Apr 202462,816.1262,816.1262,816.1262,816.1262,816.12-
08 Apr 202462,759.3262,759.3262,759.3262,759.3262,759.32-
05 Apr 202462,884.8262,884.8262,884.8262,884.8262,884.82-
04 Apr 202462,694.9562,694.9562,694.9562,694.9562,694.95-
03 Apr 202462,623.7062,623.7062,623.7062,623.7062,623.70-
02 Apr 202462,338.6362,338.6362,338.6362,338.6362,338.63-
28 Mar 2024------
27 Mar 202461,677.4661,677.4661,677.4661,677.4661,677.46-
26 Mar 202461,380.8861,380.8861,380.8861,380.8861,380.88-
25 Mar 202461,358.2361,358.2361,358.2361,358.2361,358.23-
22 Mar 202461,166.0661,166.0661,166.0661,166.0661,166.06-
21 Mar 202460,808.1360,808.1360,808.1360,808.1360,808.13-
20 Mar 202460,551.9360,551.9360,551.9360,551.9360,551.93-
19 Mar 202460,532.9360,532.9360,532.9360,532.9360,532.93-
18 Mar 202460,401.6760,401.6760,401.6760,401.6760,401.67-
15 Mar 202460,114.2360,114.2360,114.2360,114.2360,114.23-
14 Mar 202459,862.7659,862.7659,862.7659,862.7659,862.76-
13 Mar 202459,921.9059,921.9059,921.9059,921.9059,921.90-
12 Mar 202459,412.9559,412.9559,412.9559,412.9559,412.95-
11 Mar 202458,888.2158,888.2158,888.2158,888.2158,888.21-
08 Mar 202459,414.6659,414.6659,414.6659,414.6659,414.66-
07 Mar 202459,174.2959,174.2959,174.2959,174.2959,174.29-
06 Mar 202459,088.1159,088.1159,088.1159,088.1159,088.11-
05 Mar 202459,347.3059,347.3059,347.3059,347.3059,347.30-
04 Mar 202459,156.5459,156.5459,156.5459,156.5459,156.54-
01 Mar 202459,415.5459,415.5459,415.5459,415.5459,415.54-
29 Feb 202459,009.1159,009.1159,009.1159,009.1159,009.11-
28 Feb 202458,732.8958,732.8958,732.8958,732.8958,732.89-
27 Feb 202458,445.1558,445.1558,445.1558,445.1558,445.15-
26 Feb 202458,527.1358,527.1358,527.1358,527.1358,527.13-
23 Feb 202458,525.3958,525.3958,525.3958,525.3958,525.39-
22 Feb 202458,572.4558,572.4558,572.4558,572.4558,572.45-
21 Feb 202458,349.6758,349.6758,349.6758,349.6758,349.67-
20 Feb 202458,406.0158,406.0158,406.0158,406.0158,406.01-
19 Feb 202458,655.5958,655.5958,655.5958,655.5958,655.59-
16 Feb 202458,582.9158,582.9158,582.9158,582.9158,582.91-
15 Feb 202458,134.0558,134.0558,134.0558,134.0558,134.05-
14 Feb 202458,163.0058,163.0058,163.0058,163.0058,163.00-
13 Feb 202457,861.0857,861.0857,861.0857,861.0857,861.08-
12 Feb 202458,262.0458,262.0458,262.0458,262.0458,262.04-
09 Feb 202457,732.1257,732.1257,732.1257,732.1257,732.12-
08 Feb 202457,669.6857,669.6857,669.6857,669.6857,669.68-
07 Feb 202458,039.4658,039.4658,039.4658,039.4658,039.46-
06 Feb 202459,230.3459,230.3459,230.3459,230.3459,230.34-
05 Feb 202458,663.5758,663.5758,663.5758,663.5758,663.57-
02 Feb 202458,952.8058,952.8058,952.8058,952.8058,952.80-
01 Feb 202459,221.6659,221.6659,221.6659,221.6659,221.66-
31 Jan 202459,098.7159,098.7159,098.7159,098.7159,098.71-
30 Jan 202459,259.6059,259.6059,259.6059,259.6059,259.60-
29 Jan 202459,507.6659,507.6659,507.6659,507.6659,507.66-
26 Jan 202459,711.6659,711.6659,711.6659,711.6659,711.66-
25 Jan 2024------
24 Jan 202459,429.2059,429.2059,429.2059,429.2059,429.20-
23 Jan 202459,361.4859,361.4859,361.4859,361.4859,361.48-
22 Jan 202459,149.6959,149.6959,149.6959,149.6959,149.69-
19 Jan 202459,154.8359,154.8359,154.8359,154.8359,154.83-
18 Jan 202458,958.5058,958.5058,958.5058,958.5058,958.50-
17 Jan 202458,668.1258,668.1258,668.1258,668.1258,668.12-
16 Jan 202459,145.4559,145.4559,145.4559,145.4559,145.45-
15 Jan 202459,144.2459,144.2459,144.2459,144.2459,144.24-
12 Jan 202459,715.4559,715.4559,715.4559,715.4559,715.45-
11 Jan 202459,323.3959,323.3959,323.3959,323.3959,323.39-
10 Jan 202459,735.8559,735.8559,735.8559,735.8559,735.85-
09 Jan 202459,965.9659,965.9659,965.9659,965.9659,965.96-
08 Jan 202459,958.0559,958.0559,958.0559,958.0559,958.05-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 202359,718.7559,718.7559,718.7559,718.7559,718.75-
28 Dec 202359,571.8959,571.8959,571.8959,571.8959,571.89-
27 Dec 202359,647.7359,647.7359,647.7359,647.7359,647.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...