Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,934.09 +1,545.04 (+2.36%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
BNP Paribas Développement Humain C (0P00000MQC.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 237.93 | 237.93 | 237.93 | 237.93 | 237.93 | - |
| 15 May 2024 | 238.16 | 238.16 | 238.16 | 238.16 | 238.16 | - |
| 14 May 2024 | 236.88 | 236.88 | 236.88 | 236.88 | 236.88 | - |
| 13 May 2024 | 237.14 | 237.14 | 237.14 | 237.14 | 237.14 | - |
| 10 May 2024 | 237.65 | 237.65 | 237.65 | 237.65 | 237.65 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 233.05 | 233.05 | 233.05 | 233.05 | 233.05 | - |
| 06 May 2024 | 229.49 | 229.49 | 229.49 | 229.49 | 229.49 | - |
| 03 May 2024 | 227.83 | 227.83 | 227.83 | 227.83 | 227.83 | - |
| 02 May 2024 | 226.46 | 226.46 | 226.46 | 226.46 | 226.46 | - |
| 30 Apr 2024 | 227.80 | 227.80 | 227.80 | 227.80 | 227.80 | - |
| 29 Apr 2024 | 228.47 | 228.47 | 228.47 | 228.47 | 228.47 | - |
| 26 Apr 2024 | 228.83 | 228.83 | 228.83 | 228.83 | 228.83 | - |
| 25 Apr 2024 | 226.62 | 226.62 | 226.62 | 226.62 | 226.62 | - |
| 24 Apr 2024 | 228.09 | 228.09 | 228.09 | 228.09 | 228.09 | - |
| 23 Apr 2024 | 228.76 | 228.76 | 228.76 | 228.76 | 228.76 | - |
| 22 Apr 2024 | 226.19 | 226.19 | 226.19 | 226.19 | 226.19 | - |
| 19 Apr 2024 | 225.47 | 225.47 | 225.47 | 225.47 | 225.47 | - |
| 18 Apr 2024 | 225.64 | 225.64 | 225.64 | 225.64 | 225.64 | - |
| 17 Apr 2024 | 225.22 | 225.22 | 225.22 | 225.22 | 225.22 | - |
| 16 Apr 2024 | 226.43 | 226.43 | 226.43 | 226.43 | 226.43 | - |
| 15 Apr 2024 | 228.68 | 228.68 | 228.68 | 228.68 | 228.68 | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | 228.37 | 228.37 | 228.37 | 228.37 | 228.37 | - |
| 10 Apr 2024 | 228.93 | 228.93 | 228.93 | 228.93 | 228.93 | - |
| 09 Apr 2024 | 228.56 | 228.56 | 228.56 | 228.56 | 228.56 | - |
| 08 Apr 2024 | 229.61 | 229.61 | 229.61 | 229.61 | 229.61 | - |
| 05 Apr 2024 | 228.96 | 228.96 | 228.96 | 228.96 | 228.96 | - |
| 04 Apr 2024 | 230.61 | 230.61 | 230.61 | 230.61 | 230.61 | - |
| 03 Apr 2024 | 231.94 | 231.94 | 231.94 | 231.94 | 231.94 | - |
| 02 Apr 2024 | 231.83 | 231.83 | 231.83 | 231.83 | 231.83 | - |
| 28 Mar 2024 | 235.09 | 235.09 | 235.09 | 235.09 | 235.09 | - |
| 27 Mar 2024 | 235.43 | 235.43 | 235.43 | 235.43 | 235.43 | - |
| 26 Mar 2024 | 234.99 | 234.99 | 234.99 | 234.99 | 234.99 | - |
| 25 Mar 2024 | 234.60 | 234.60 | 234.60 | 234.60 | 234.60 | - |
| 22 Mar 2024 | 234.61 | 234.61 | 234.61 | 234.61 | 234.61 | - |
| 21 Mar 2024 | 235.36 | 235.36 | 235.36 | 235.36 | 235.36 | - |
| 20 Mar 2024 | 233.09 | 233.09 | 233.09 | 233.09 | 233.09 | - |
| 19 Mar 2024 | 233.23 | 233.23 | 233.23 | 233.23 | 233.23 | - |
| 18 Mar 2024 | 233.18 | 233.18 | 233.18 | 233.18 | 233.18 | - |
| 15 Mar 2024 | 233.33 | 233.33 | 233.33 | 233.33 | 233.33 | - |
| 14 Mar 2024 | 234.98 | 234.98 | 234.98 | 234.98 | 234.98 | - |
| 13 Mar 2024 | 235.10 | 235.10 | 235.10 | 235.10 | 235.10 | - |
| 12 Mar 2024 | 235.15 | 235.15 | 235.15 | 235.15 | 235.15 | - |
| 11 Mar 2024 | 233.23 | 233.23 | 233.23 | 233.23 | 233.23 | - |
| 08 Mar 2024 | 234.78 | 234.78 | 234.78 | 234.78 | 234.78 | - |
| 07 Mar 2024 | 235.20 | 235.20 | 235.20 | 235.20 | 235.20 | - |
| 06 Mar 2024 | 231.31 | 231.31 | 231.31 | 231.31 | 231.31 | - |
| 05 Mar 2024 | 230.91 | 230.91 | 230.91 | 230.91 | 230.91 | - |
| 04 Mar 2024 | 231.51 | 231.51 | 231.51 | 231.51 | 231.51 | - |
| 01 Mar 2024 | 230.40 | 230.40 | 230.40 | 230.40 | 230.40 | - |
| 29 Feb 2024 | 229.29 | 229.29 | 229.29 | 229.29 | 229.29 | - |
| 28 Feb 2024 | 229.01 | 229.01 | 229.01 | 229.01 | 229.01 | - |
| 27 Feb 2024 | 230.27 | 230.27 | 230.27 | 230.27 | 230.27 | - |
| 26 Feb 2024 | 230.42 | 230.42 | 230.42 | 230.42 | 230.42 | - |
| 23 Feb 2024 | 230.74 | 230.74 | 230.74 | 230.74 | 230.74 | - |
| 22 Feb 2024 | 230.40 | 230.40 | 230.40 | 230.40 | 230.40 | - |
| 21 Feb 2024 | 227.27 | 227.27 | 227.27 | 227.27 | 227.27 | - |
| 20 Feb 2024 | 228.07 | 228.07 | 228.07 | 228.07 | 228.07 | - |
| 19 Feb 2024 | 227.58 | 227.58 | 227.58 | 227.58 | 227.58 | - |
| 16 Feb 2024 | 227.67 | 227.67 | 227.67 | 227.67 | 227.67 | - |
| 15 Feb 2024 | 226.12 | 226.12 | 226.12 | 226.12 | 226.12 | - |
| 14 Feb 2024 | 224.42 | 224.42 | 224.42 | 224.42 | 224.42 | - |
| 13 Feb 2024 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | - |
| 12 Feb 2024 | 225.41 | 225.41 | 225.41 | 225.41 | 225.41 | - |
| 09 Feb 2024 | 224.17 | 224.17 | 224.17 | 224.17 | 224.17 | - |
| 08 Feb 2024 | 224.32 | 224.32 | 224.32 | 224.32 | 224.32 | - |
| 07 Feb 2024 | 223.55 | 223.55 | 223.55 | 223.55 | 223.55 | - |
| 06 Feb 2024 | 223.91 | 223.91 | 223.91 | 223.91 | 223.91 | - |
| 05 Feb 2024 | 223.14 | 223.14 | 223.14 | 223.14 | 223.14 | - |
| 02 Feb 2024 | 222.35 | 222.35 | 222.35 | 222.35 | 222.35 | - |
| 01 Feb 2024 | 222.78 | 222.78 | 222.78 | 222.78 | 222.78 | - |
| 31 Jan 2024 | 223.86 | 223.86 | 223.86 | 223.86 | 223.86 | - |
| 30 Jan 2024 | 223.93 | 223.93 | 223.93 | 223.93 | 223.93 | - |
| 29 Jan 2024 | 223.64 | 223.64 | 223.64 | 223.64 | 223.64 | - |
| 26 Jan 2024 | 223.12 | 223.12 | 223.12 | 223.12 | 223.12 | - |
| 25 Jan 2024 | 222.63 | 222.63 | 222.63 | 222.63 | 222.63 | - |
| 24 Jan 2024 | 221.31 | 221.31 | 221.31 | 221.31 | 221.31 | - |
| 23 Jan 2024 | 218.62 | 218.62 | 218.62 | 218.62 | 218.62 | - |
| 22 Jan 2024 | 220.16 | 220.16 | 220.16 | 220.16 | 220.16 | - |
| 19 Jan 2024 | 218.37 | 218.37 | 218.37 | 218.37 | 218.37 | - |
| 18 Jan 2024 | 218.03 | 218.03 | 218.03 | 218.03 | 218.03 | - |
| 17 Jan 2024 | 215.83 | 215.83 | 215.83 | 215.83 | 215.83 | - |
| 16 Jan 2024 | 217.24 | 217.24 | 217.24 | 217.24 | 217.24 | - |
| 15 Jan 2024 | 216.44 | 216.44 | 216.44 | 216.44 | 216.44 | - |
| 12 Jan 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - |
| 11 Jan 2024 | 215.89 | 215.89 | 215.89 | 215.89 | 215.89 | - |
| 10 Jan 2024 | 216.81 | 216.81 | 216.81 | 216.81 | 216.81 | - |
| 09 Jan 2024 | 216.54 | 216.54 | 216.54 | 216.54 | 216.54 | - |
| 08 Jan 2024 | 216.95 | 216.95 | 216.95 | 216.95 | 216.95 | - |
| 05 Jan 2024 | 215.54 | 215.54 | 215.54 | 215.54 | 215.54 | - |
| 04 Jan 2024 | 216.09 | 216.09 | 216.09 | 216.09 | 216.09 | - |
| 03 Jan 2024 | 215.90 | 215.90 | 215.90 | 215.90 | 215.90 | - |
| 02 Jan 2024 | 217.98 | 217.98 | 217.98 | 217.98 | 217.98 | - |
| 29 Dec 2023 | 219.16 | 219.16 | 219.16 | 219.16 | 219.16 | - |
| 28 Dec 2023 | 218.95 | 218.95 | 218.95 | 218.95 | 218.95 | - |
| 27 Dec 2023 | 219.17 | 219.17 | 219.17 | 219.17 | 219.17 | - |
| 22 Dec 2023 | 218.98 | 218.98 | 218.98 | 218.98 | 218.98 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.