Singapore markets open in 2 hours 49 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,668.67 -1,426.87 (-2.37%) CMC Crypto 200
1,214.06 -47.13 (-3.74%)
BNP Paribas Euro Climate Aligned Class D (0P00000LIB.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | - | - | - | - | - | - |
| 03 Jul 2024 | 317.88 | 317.88 | 317.88 | 317.88 | 317.88 | - |
| 02 Jul 2024 | 314.47 | 314.47 | 314.47 | 314.47 | 314.47 | - |
| 01 Jul 2024 | 315.97 | 315.97 | 315.97 | 315.97 | 315.97 | - |
| 28 Jun 2024 | 314.33 | 314.33 | 314.33 | 314.33 | 314.33 | - |
| 27 Jun 2024 | 315.48 | 315.48 | 315.48 | 315.48 | 315.48 | - |
| 26 Jun 2024 | 316.79 | 316.79 | 316.79 | 316.79 | 316.79 | - |
| 25 Jun 2024 | 317.26 | 317.26 | 317.26 | 317.26 | 317.26 | - |
| 24 Jun 2024 | 318.04 | 318.04 | 318.04 | 318.04 | 318.04 | - |
| 21 Jun 2024 | 315.85 | 315.85 | 315.85 | 315.85 | 315.85 | - |
| 20 Jun 2024 | 318.30 | 318.30 | 318.30 | 318.30 | 318.30 | - |
| 19 Jun 2024 | 314.39 | 314.39 | 314.39 | 314.39 | 314.39 | - |
| 18 Jun 2024 | 316.44 | 316.44 | 316.44 | 316.44 | 316.44 | - |
| 17 Jun 2024 | 313.81 | 313.81 | 313.81 | 313.81 | 313.81 | - |
| 14 Jun 2024 | 311.74 | 311.74 | 311.74 | 311.74 | 311.74 | - |
| 13 Jun 2024 | 317.96 | 317.96 | 317.96 | 317.96 | 317.96 | - |
| 12 Jun 2024 | 323.73 | 323.73 | 323.73 | 323.73 | 323.73 | - |
| 11 Jun 2024 | 318.20 | 318.20 | 318.20 | 318.20 | 318.20 | - |
| 10 Jun 2024 | 321.84 | 321.84 | 321.84 | 321.84 | 321.84 | - |
| 07 Jun 2024 | 324.24 | 324.24 | 324.24 | 324.24 | 324.24 | - |
| 06 Jun 2024 | 325.50 | 325.50 | 325.50 | 325.50 | 325.50 | - |
| 05 Jun 2024 | 324.08 | 324.08 | 324.08 | 324.08 | 324.08 | - |
| 04 Jun 2024 | 319.22 | 319.22 | 319.22 | 319.22 | 319.22 | - |
| 03 Jun 2024 | 320.70 | 320.70 | 320.70 | 320.70 | 320.70 | - |
| 31 May 2024 | 319.14 | 319.14 | 319.14 | 319.14 | 319.14 | - |
| 30 May 2024 | 319.46 | 319.46 | 319.46 | 319.46 | 319.46 | - |
| 29 May 2024 | 318.66 | 318.66 | 318.66 | 318.66 | 318.66 | - |
| 28 May 2024 | 321.91 | 321.91 | 321.91 | 321.91 | 321.91 | - |
| 27 May 2024 | 322.99 | 322.99 | 322.99 | 322.99 | 322.99 | - |
| 24 May 2024 | 321.76 | 321.76 | 321.76 | 321.76 | 321.76 | - |
| 23 May 2024 | 322.09 | 322.09 | 322.09 | 322.09 | 322.09 | - |
| 22 May 2024 | 321.49 | 321.49 | 321.49 | 321.49 | 321.49 | - |
| 21 May 2024 | 322.06 | 322.06 | 322.06 | 322.06 | 322.06 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 321.57 | 321.57 | 321.57 | 321.57 | 321.57 | - |
| 16 May 2024 | 322.81 | 322.81 | 322.81 | 322.81 | 322.81 | - |
| 15 May 2024 | 324.36 | 324.36 | 324.36 | 324.36 | 324.36 | - |
| 14 May 2024 | 322.23 | 322.23 | 322.23 | 322.23 | 322.23 | - |
| 13 May 2024 | 322.32 | 322.32 | 322.32 | 322.32 | 322.32 | - |
| 10 May 2024 | 321.63 | 321.63 | 321.63 | 321.63 | 321.63 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 316.73 | 316.73 | 316.73 | 316.73 | 316.73 | - |
| 06 May 2024 | 313.34 | 313.34 | 313.34 | 313.34 | 313.34 | - |
| 03 May 2024 | 311.54 | 311.54 | 311.54 | 311.54 | 311.54 | - |
| 02 May 2024 | 309.42 | 309.42 | 309.42 | 309.42 | 309.42 | - |
| 30 Apr 2024 | 310.75 | 310.75 | 310.75 | 310.75 | 310.75 | - |
| 29 Apr 2024 | 313.44 | 313.44 | 313.44 | 313.44 | 313.44 | - |
| 26 Apr 2024 | 313.83 | 313.83 | 313.83 | 313.83 | 313.83 | - |
| 25 Apr 2024 | 310.27 | 310.27 | 310.27 | 310.27 | 310.27 | - |
| 24 Apr 2024 | 312.30 | 312.30 | 312.30 | 312.30 | 312.30 | - |
| 23 Apr 2024 | 313.30 | 313.30 | 313.30 | 313.30 | 313.30 | - |
| 22 Apr 2024 | 308.93 | 308.93 | 308.93 | 308.93 | 308.93 | - |
| 19 Apr 2024 | 307.40 | 307.40 | 307.40 | 307.40 | 307.40 | - |
| 18 Apr 2024 | 307.56 | 307.56 | 307.56 | 307.56 | 307.56 | - |
| 17 Apr 2024 | 305.80 | 305.80 | 305.80 | 305.80 | 305.80 | - |
| 16 Apr 2024 | 306.42 | 306.42 | 306.42 | 306.42 | 306.42 | - |
| 15 Apr 2024 | 310.01 | 310.01 | 310.01 | 310.01 | 310.01 | - |
| 12 Apr 2024 | 308.48 | 308.48 | 308.48 | 308.48 | 308.48 | - |
| 11 Apr 2024 | 309.40 | 309.40 | 309.40 | 309.40 | 309.40 | - |
| 10 Apr 2024 | 310.76 | 310.76 | 310.76 | 310.76 | 310.76 | - |
| 09 Apr 2024 | 310.71 | 310.71 | 310.71 | 310.71 | 310.71 | - |
| 08 Apr 2024 | 312.81 | 312.81 | 312.81 | 312.81 | 312.81 | - |
| 05 Apr 2024 | 311.63 | 311.63 | 311.63 | 311.63 | 311.63 | - |
| 04 Apr 2024 | 314.88 | 314.88 | 314.88 | 314.88 | 314.88 | - |
| 03 Apr 2024 | 315.67 | 315.67 | 315.67 | 315.67 | 315.67 | - |
| 02 Apr 2024 | 314.73 | 314.73 | 314.73 | 314.73 | 314.73 | - |
| 28 Mar 2024 | 318.73 | 318.73 | 318.73 | 318.73 | 318.73 | - |
| 27 Mar 2024 | 319.18 | 319.18 | 319.18 | 319.18 | 319.18 | - |
| 26 Mar 2024 | 318.45 | 318.45 | 318.45 | 318.45 | 318.45 | - |
| 25 Mar 2024 | 317.56 | 317.56 | 317.56 | 317.56 | 317.56 | - |
| 22 Mar 2024 | 316.75 | 316.75 | 316.75 | 316.75 | 316.75 | - |
| 21 Mar 2024 | 317.49 | 317.49 | 317.49 | 317.49 | 317.49 | - |
| 20 Mar 2024 | 315.16 | 315.16 | 315.16 | 315.16 | 315.16 | - |
| 19 Mar 2024 | 315.56 | 315.56 | 315.56 | 315.56 | 315.56 | - |
| 18 Mar 2024 | 315.19 | 315.19 | 315.19 | 315.19 | 315.19 | - |
| 15 Mar 2024 | 315.66 | 315.66 | 315.66 | 315.66 | 315.66 | - |
| 14 Mar 2024 | 316.27 | 316.27 | 316.27 | 316.27 | 316.27 | - |
| 13 Mar 2024 | 316.39 | 316.39 | 316.39 | 316.39 | 316.39 | - |
| 12 Mar 2024 | 315.14 | 315.14 | 315.14 | 315.14 | 315.14 | - |
| 11 Mar 2024 | 312.65 | 312.65 | 312.65 | 312.65 | 312.65 | - |
| 08 Mar 2024 | 314.54 | 314.54 | 314.54 | 314.54 | 314.54 | - |
| 07 Mar 2024 | 314.71 | 314.71 | 314.71 | 314.71 | 314.71 | - |
| 06 Mar 2024 | 311.13 | 311.13 | 311.13 | 311.13 | 311.13 | - |
| 05 Mar 2024 | 309.55 | 309.55 | 309.55 | 309.55 | 309.55 | - |
| 04 Mar 2024 | 309.96 | 309.96 | 309.96 | 309.96 | 309.96 | - |
| 01 Mar 2024 | 309.24 | 309.24 | 309.24 | 309.24 | 309.24 | - |
| 29 Feb 2024 | 308.71 | 308.71 | 308.71 | 308.71 | 308.71 | - |
| 28 Feb 2024 | 308.72 | 308.72 | 308.72 | 308.72 | 308.72 | - |
| 27 Feb 2024 | 309.22 | 309.22 | 309.22 | 309.22 | 309.22 | - |
| 26 Feb 2024 | 308.09 | 308.09 | 308.09 | 308.09 | 308.09 | - |
| 23 Feb 2024 | 308.47 | 308.47 | 308.47 | 308.47 | 308.47 | - |
| 22 Feb 2024 | 308.05 | 308.05 | 308.05 | 308.05 | 308.05 | - |
| 21 Feb 2024 | 303.85 | 303.85 | 303.85 | 303.85 | 303.85 | - |
| 20 Feb 2024 | 303.35 | 303.35 | 303.35 | 303.35 | 303.35 | - |
| 19 Feb 2024 | 303.46 | 303.46 | 303.46 | 303.46 | 303.46 | - |
| 16 Feb 2024 | 303.41 | 303.41 | 303.41 | 303.41 | 303.41 | - |
| 15 Feb 2024 | 302.33 | 302.33 | 302.33 | 302.33 | 302.33 | - |
| 14 Feb 2024 | 299.27 | 299.27 | 299.27 | 299.27 | 299.27 | - |
| 13 Feb 2024 | 297.42 | 297.42 | 297.42 | 297.42 | 297.42 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.