Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,275.82 +312.99 (+0.49%) CMC Crypto 200
1,347.48 -12.84 (-0.94%)
Jupiter Merian Global Equity L GBP Acc (0P00000L6I.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 695.28 | 695.28 | 695.28 | 695.28 | 695.28 | - |
| 20 Jun 2024 | 697.93 | 697.93 | 697.93 | 697.93 | 697.93 | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | 693.03 | 693.03 | 693.03 | 693.03 | 693.03 | - |
| 17 Jun 2024 | 688.15 | 688.15 | 688.15 | 688.15 | 688.15 | - |
| 14 Jun 2024 | 689.42 | 689.42 | 689.42 | 689.42 | 689.42 | - |
| 13 Jun 2024 | 689.77 | 689.77 | 689.77 | 689.77 | 689.77 | - |
| 12 Jun 2024 | 684.12 | 684.12 | 684.12 | 684.12 | 684.12 | - |
| 11 Jun 2024 | 684.03 | 684.03 | 684.03 | 684.03 | 684.03 | - |
| 10 Jun 2024 | 685.74 | 685.74 | 685.74 | 685.74 | 685.74 | - |
| 07 Jun 2024 | 684.25 | 684.25 | 684.25 | 684.25 | 684.25 | - |
| 06 Jun 2024 | 686.17 | 686.17 | 686.17 | 686.17 | 686.17 | - |
| 05 Jun 2024 | 677.92 | 677.92 | 677.92 | 677.92 | 677.92 | - |
| 04 Jun 2024 | 681.64 | 681.64 | 681.64 | 681.64 | 681.64 | - |
| 03 Jun 2024 | 686.08 | 686.08 | 686.08 | 686.08 | 686.08 | - |
| 31 May 2024 | 681.22 | 681.22 | 681.22 | 681.22 | 681.22 | - |
| 30 May 2024 | 682.46 | 682.46 | 682.46 | 682.46 | 682.46 | - |
| 29 May 2024 | 684.17 | 684.17 | 684.17 | 684.17 | 684.17 | - |
| 28 May 2024 | 684.67 | 684.67 | 684.67 | 684.67 | 684.67 | - |
| 24 May 2024 | 681.25 | 681.25 | 681.25 | 681.25 | 681.25 | - |
| 23 May 2024 | 685.97 | 685.97 | 685.97 | 685.97 | 685.97 | - |
| 22 May 2024 | 685.88 | 685.88 | 685.88 | 685.88 | 685.88 | - |
| 21 May 2024 | 686.79 | 686.79 | 686.79 | 686.79 | 686.79 | - |
| 20 May 2024 | 686.56 | 686.56 | 686.56 | 686.56 | 686.56 | - |
| 17 May 2024 | 687.26 | 687.26 | 687.26 | 687.26 | 687.26 | - |
| 16 May 2024 | 690.72 | 690.72 | 690.72 | 690.72 | 690.72 | - |
| 15 May 2024 | 686.35 | 686.35 | 686.35 | 686.35 | 686.35 | - |
| 14 May 2024 | 686.51 | 686.51 | 686.51 | 686.51 | 686.51 | - |
| 13 May 2024 | 687.74 | 687.74 | 687.74 | 687.74 | 687.74 | - |
| 10 May 2024 | 688.79 | 688.79 | 688.79 | 688.79 | 688.79 | - |
| 09 May 2024 | 686.45 | 686.45 | 686.45 | 686.45 | 686.45 | - |
| 08 May 2024 | 686.09 | 686.09 | 686.09 | 686.09 | 686.09 | - |
| 07 May 2024 | 683.64 | 683.64 | 683.64 | 683.64 | 683.64 | - |
| 03 May 2024 | 669.49 | 669.49 | 669.49 | 669.49 | 669.49 | - |
| 02 May 2024 | 662.22 | 662.22 | 662.22 | 662.22 | 662.22 | - |
| 01 May 2024 | 662.64 | 662.64 | 662.64 | 662.64 | 662.64 | - |
| 30 Apr 2024 | 671.32 | 671.32 | 671.32 | 671.32 | 671.32 | - |
| 29 Apr 2024 | 669.42 | 669.42 | 669.42 | 669.42 | 669.42 | - |
| 26 Apr 2024 | 666.59 | 666.59 | 666.59 | 666.59 | 666.59 | - |
| 25 Apr 2024 | 662.96 | 662.96 | 662.96 | 662.96 | 662.96 | - |
| 24 Apr 2024 | 670.48 | 670.48 | 670.48 | 670.48 | 670.48 | - |
| 23 Apr 2024 | 665.72 | 665.72 | 665.72 | 665.72 | 665.72 | - |
| 22 Apr 2024 | 661.31 | 661.31 | 661.31 | 661.31 | 661.31 | - |
| 19 Apr 2024 | 657.70 | 657.70 | 657.70 | 657.70 | 657.70 | - |
| 18 Apr 2024 | 659.01 | 659.01 | 659.01 | 659.01 | 659.01 | - |
| 17 Apr 2024 | 663.14 | 663.14 | 663.14 | 663.14 | 663.14 | - |
| 16 Apr 2024 | 663.98 | 663.98 | 663.98 | 663.98 | 663.98 | - |
| 15 Apr 2024 | 672.51 | 672.51 | 672.51 | 672.51 | 672.51 | - |
| 12 Apr 2024 | 680.66 | 680.66 | 680.66 | 680.66 | 680.66 | - |
| 11 Apr 2024 | 673.78 | 673.78 | 673.78 | 673.78 | 673.78 | - |
| 10 Apr 2024 | 673.54 | 673.54 | 673.54 | 673.54 | 673.54 | - |
| 09 Apr 2024 | 674.69 | 674.69 | 674.69 | 674.69 | 674.69 | - |
| 08 Apr 2024 | 676.90 | 676.90 | 676.90 | 676.90 | 676.90 | - |
| 05 Apr 2024 | 670.04 | 670.04 | 670.04 | 670.04 | 670.04 | - |
| 04 Apr 2024 | 678.35 | 678.35 | 678.35 | 678.35 | 678.35 | - |
| 03 Apr 2024 | 677.91 | 677.91 | 677.91 | 677.91 | 677.91 | - |
| 02 Apr 2024 | 682.69 | 682.69 | 682.69 | 682.69 | 682.69 | - |
| 28 Mar 2024 | 681.22 | 681.22 | 681.22 | 681.22 | 681.22 | - |
| 27 Mar 2024 | 678.25 | 678.25 | 678.25 | 678.25 | 678.25 | - |
| 26 Mar 2024 | 677.24 | 677.24 | 677.24 | 677.24 | 677.24 | - |
| 25 Mar 2024 | 677.81 | 677.81 | 677.81 | 677.81 | 677.81 | - |
| 22 Mar 2024 | 682.03 | 682.03 | 682.03 | 682.03 | 682.03 | - |
| 21 Mar 2024 | 672.76 | 672.76 | 672.76 | 672.76 | 672.76 | - |
| 20 Mar 2024 | 665.92 | 665.92 | 665.92 | 665.92 | 665.92 | - |
| 19 Mar 2024 | 661.78 | 661.78 | 661.78 | 661.78 | 661.78 | - |
| 18 Mar 2024 | 657.18 | 657.18 | 657.18 | 657.18 | 657.18 | - |
| 15 Mar 2024 | 659.45 | 659.45 | 659.45 | 659.45 | 659.45 | - |
| 14 Mar 2024 | 659.48 | 659.48 | 659.48 | 659.48 | 659.48 | - |
| 13 Mar 2024 | 658.26 | 658.26 | 658.26 | 658.26 | 658.26 | - |
| 12 Mar 2024 | 653.89 | 653.89 | 653.89 | 653.89 | 653.89 | - |
| 11 Mar 2024 | 651.88 | 651.88 | 651.88 | 651.88 | 651.88 | - |
| 08 Mar 2024 | 657.42 | 657.42 | 657.42 | 657.42 | 657.42 | - |
| 07 Mar 2024 | 653.91 | 653.91 | 653.91 | 653.91 | 653.91 | - |
| 06 Mar 2024 | 651.87 | 651.87 | 651.87 | 651.87 | 651.87 | - |
| 05 Mar 2024 | 658.07 | 658.07 | 658.07 | 658.07 | 658.07 | - |
| 04 Mar 2024 | 658.46 | 658.46 | 658.46 | 658.46 | 658.46 | - |
| 01 Mar 2024 | 655.48 | 655.48 | 655.48 | 655.48 | 655.48 | - |
| 29 Feb 2024 | 651.57 | 651.57 | 651.57 | 651.57 | 651.57 | - |
| 28 Feb 2024 | 651.03 | 651.03 | 651.03 | 651.03 | 651.03 | - |
| 27 Feb 2024 | 648.27 | 648.27 | 648.27 | 648.27 | 648.27 | - |
| 26 Feb 2024 | 648.56 | 648.56 | 648.56 | 648.56 | 648.56 | - |
| 23 Feb 2024 | 648.80 | 648.80 | 648.80 | 648.80 | 648.80 | - |
| 22 Feb 2024 | 640.33 | 640.33 | 640.33 | 640.33 | 640.33 | - |
| 21 Feb 2024 | 639.45 | 639.45 | 639.45 | 639.45 | 639.45 | - |
| 20 Feb 2024 | 644.37 | 644.37 | 644.37 | 644.37 | 644.37 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 648.74 | 648.74 | 648.74 | 648.74 | 648.74 | - |
| 15 Feb 2024 | 645.83 | 645.83 | 645.83 | 645.83 | 645.83 | - |
| 14 Feb 2024 | 638.41 | 638.41 | 638.41 | 638.41 | 638.41 | - |
| 13 Feb 2024 | 640.40 | 640.40 | 640.40 | 640.40 | 640.40 | - |
| 12 Feb 2024 | 643.83 | 643.83 | 643.83 | 643.83 | 643.83 | - |
| 09 Feb 2024 | 640.67 | 640.67 | 640.67 | 640.67 | 640.67 | - |
| 08 Feb 2024 | 639.75 | 639.75 | 639.75 | 639.75 | 639.75 | - |
| 07 Feb 2024 | 635.28 | 635.28 | 635.28 | 635.28 | 635.28 | - |
| 06 Feb 2024 | 636.76 | 636.76 | 636.76 | 636.76 | 636.76 | - |
| 05 Feb 2024 | 640.19 | 640.19 | 640.19 | 640.19 | 640.19 | - |
| 02 Feb 2024 | 631.44 | 631.44 | 631.44 | 631.44 | 631.44 | - |
| 01 Feb 2024 | 627.95 | 627.95 | 627.95 | 627.95 | 627.95 | - |
| 31 Jan 2024 | 633.44 | 633.44 | 633.44 | 633.44 | 633.44 | - |
| 30 Jan 2024 | 635.30 | 635.30 | 635.30 | 635.30 | 635.30 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.