Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,700.21 +1,200.95 (+1.75%) CMC Crypto 200
1,518.77 +30.22 (+2.03%)
Länsförsäkringar Sparmål 2045 (0P00000L3X.ST)
Stockholm - Stockholm Delayed price. Currency in SEK
Add to watchlist
At close: 10:00PM CEST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 291.72 | 291.72 | 291.72 | 291.72 | 291.72 | - |
| 16 May 2024 | 291.81 | 291.81 | 291.81 | 291.81 | 291.81 | - |
| 15 May 2024 | 291.93 | 291.93 | 291.93 | 291.93 | 291.93 | - |
| 14 May 2024 | 291.81 | 291.81 | 291.81 | 291.81 | 291.81 | - |
| 13 May 2024 | 290.42 | 290.42 | 290.42 | 290.42 | 290.42 | - |
| 10 May 2024 | 290.74 | 290.74 | 290.74 | 290.74 | 290.74 | - |
| 08 May 2024 | 288.44 | 288.44 | 288.44 | 288.44 | 288.44 | - |
| 07 May 2024 | 287.59 | 287.59 | 287.59 | 287.59 | 287.59 | - |
| 06 May 2024 | 285.06 | 285.06 | 285.06 | 285.06 | 285.06 | - |
| 03 May 2024 | 282.97 | 282.97 | 282.97 | 282.97 | 282.97 | - |
| 02 May 2024 | 281.35 | 281.35 | 281.35 | 281.35 | 281.35 | - |
| 30 Apr 2024 | 282.59 | 282.59 | 282.59 | 282.59 | 282.59 | - |
| 29 Apr 2024 | 283.56 | 283.56 | 283.56 | 283.56 | 283.56 | - |
| 26 Apr 2024 | 282.25 | 282.25 | 282.25 | 282.25 | 282.25 | - |
| 25 Apr 2024 | 278.57 | 278.57 | 278.57 | 278.57 | 278.57 | - |
| 24 Apr 2024 | 280.13 | 280.13 | 280.13 | 280.13 | 280.13 | - |
| 23 Apr 2024 | 278.69 | 278.69 | 278.69 | 278.69 | 278.69 | - |
| 22 Apr 2024 | 276.23 | 276.23 | 276.23 | 276.23 | 276.23 | - |
| 19 Apr 2024 | 274.57 | 274.57 | 274.57 | 274.57 | 274.57 | - |
| 18 Apr 2024 | 277.30 | 277.30 | 277.30 | 277.30 | 277.30 | - |
| 17 Apr 2024 | 278.20 | 278.20 | 278.20 | 278.20 | 278.20 | - |
| 16 Apr 2024 | 277.90 | 277.90 | 277.90 | 277.90 | 277.90 | - |
| 15 Apr 2024 | 280.40 | 280.40 | 280.40 | 280.40 | 280.40 | - |
| 12 Apr 2024 | 282.03 | 282.03 | 282.03 | 282.03 | 282.03 | - |
| 11 Apr 2024 | 281.82 | 281.82 | 281.82 | 281.82 | 281.82 | - |
| 10 Apr 2024 | 281.45 | 281.45 | 281.45 | 281.45 | 281.45 | - |
| 09 Apr 2024 | 280.16 | 280.16 | 280.16 | 280.16 | 280.16 | - |
| 08 Apr 2024 | 280.03 | 280.03 | 280.03 | 280.03 | 280.03 | - |
| 05 Apr 2024 | 280.46 | 280.46 | 280.46 | 280.46 | 280.46 | - |
| 04 Apr 2024 | 279.48 | 279.48 | 279.48 | 279.48 | 279.48 | - |
| 03 Apr 2024 | 281.48 | 281.48 | 281.48 | 281.48 | 281.48 | - |
| 02 Apr 2024 | 282.80 | 282.80 | 282.80 | 282.80 | 282.80 | - |
| 28 Mar 2024 | 283.72 | 283.72 | 283.72 | 283.72 | 283.72 | - |
| 27 Mar 2024 | 282.47 | 282.47 | 282.47 | 282.47 | 282.47 | - |
| 26 Mar 2024 | 281.48 | 281.48 | 281.48 | 281.48 | 281.48 | - |
| 25 Mar 2024 | 281.01 | 281.01 | 281.01 | 281.01 | 281.01 | - |
| 22 Mar 2024 | 281.65 | 281.65 | 281.65 | 281.65 | 281.65 | - |
| 21 Mar 2024 | 280.07 | 280.07 | 280.07 | 280.07 | 280.07 | - |
| 20 Mar 2024 | 277.07 | 277.07 | 277.07 | 277.07 | 277.07 | - |
| 19 Mar 2024 | 275.17 | 275.17 | 275.17 | 275.17 | 275.17 | - |
| 18 Mar 2024 | 274.11 | 274.11 | 274.11 | 274.11 | 274.11 | - |
| 15 Mar 2024 | 273.61 | 273.61 | 273.61 | 273.61 | 273.61 | - |
| 14 Mar 2024 | 274.22 | 274.22 | 274.22 | 274.22 | 274.22 | - |
| 13 Mar 2024 | 273.33 | 273.33 | 273.33 | 273.33 | 273.33 | - |
| 12 Mar 2024 | 273.60 | 273.60 | 273.60 | 273.60 | 273.60 | - |
| 11 Mar 2024 | 270.74 | 270.74 | 270.74 | 270.74 | 270.74 | - |
| 08 Mar 2024 | 270.51 | 270.51 | 270.51 | 270.51 | 270.51 | - |
| 07 Mar 2024 | 270.80 | 270.80 | 270.80 | 270.80 | 270.80 | - |
| 06 Mar 2024 | 269.37 | 269.37 | 269.37 | 269.37 | 269.37 | - |
| 05 Mar 2024 | 268.99 | 268.99 | 268.99 | 268.99 | 268.99 | - |
| 04 Mar 2024 | 270.68 | 270.68 | 270.68 | 270.68 | 270.68 | - |
| 01 Mar 2024 | 270.11 | 270.11 | 270.11 | 270.11 | 270.11 | - |
| 29 Feb 2024 | 268.55 | 268.55 | 268.55 | 268.55 | 268.55 | - |
| 28 Feb 2024 | 267.70 | 267.70 | 267.70 | 267.70 | 267.70 | - |
| 27 Feb 2024 | 267.32 | 267.32 | 267.32 | 267.32 | 267.32 | - |
| 26 Feb 2024 | 266.90 | 266.90 | 266.90 | 266.90 | 266.90 | - |
| 23 Feb 2024 | 267.61 | 267.61 | 267.61 | 267.61 | 267.61 | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | 264.85 | 264.85 | 264.85 | 264.85 | 264.85 | - |
| 20 Feb 2024 | 264.71 | 264.71 | 264.71 | 264.71 | 264.71 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 266.90 | 266.90 | 266.90 | 266.90 | 266.90 | - |
| 15 Feb 2024 | 265.65 | 265.65 | 265.65 | 265.65 | 265.65 | - |
| 14 Feb 2024 | 264.61 | 264.61 | 264.61 | 264.61 | 264.61 | - |
| 13 Feb 2024 | 264.21 | 264.21 | 264.21 | 264.21 | 264.21 | - |
| 12 Feb 2024 | 264.47 | 264.47 | 264.47 | 264.47 | 264.47 | - |
| 09 Feb 2024 | 264.27 | 264.27 | 264.27 | 264.27 | 264.27 | - |
| 08 Feb 2024 | 264.37 | 264.37 | 264.37 | 264.37 | 264.37 | - |
| 07 Feb 2024 | 263.74 | 263.74 | 263.74 | 263.74 | 263.74 | - |
| 06 Feb 2024 | 263.37 | 263.37 | 263.37 | 263.37 | 263.37 | - |
| 05 Feb 2024 | 263.84 | 263.84 | 263.84 | 263.84 | 263.84 | - |
| 02 Feb 2024 | 263.41 | 263.41 | 263.41 | 263.41 | 263.41 | - |
| 01 Feb 2024 | 261.52 | 261.52 | 261.52 | 261.52 | 261.52 | - |
| 31 Jan 2024 | 258.87 | 258.87 | 258.87 | 258.87 | 258.87 | - |
| 30 Jan 2024 | 262.08 | 262.08 | 262.08 | 262.08 | 262.08 | - |
| 29 Jan 2024 | 262.87 | 262.87 | 262.87 | 262.87 | 262.87 | - |
| 26 Jan 2024 | 261.05 | 261.05 | 261.05 | 261.05 | 261.05 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 259.78 | 259.78 | 259.78 | 259.78 | 259.78 | - |
| 23 Jan 2024 | 259.92 | 259.92 | 259.92 | 259.92 | 259.92 | - |
| 22 Jan 2024 | 258.48 | 258.48 | 258.48 | 258.48 | 258.48 | - |
| 19 Jan 2024 | 257.31 | 257.31 | 257.31 | 257.31 | 257.31 | - |
| 18 Jan 2024 | 256.29 | 256.29 | 256.29 | 256.29 | 256.29 | - |
| 17 Jan 2024 | 255.49 | 255.49 | 255.49 | 255.49 | 255.49 | - |
| 16 Jan 2024 | 257.22 | 257.22 | 257.22 | 257.22 | 257.22 | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 257.13 | 257.13 | 257.13 | 257.13 | 257.13 | - |
| 11 Jan 2024 | 256.38 | 256.38 | 256.38 | 256.38 | 256.38 | - |
| 10 Jan 2024 | 255.66 | 255.66 | 255.66 | 255.66 | 255.66 | - |
| 09 Jan 2024 | 256.16 | 256.16 | 256.16 | 256.16 | 256.16 | - |
| 08 Jan 2024 | 255.96 | 255.96 | 255.96 | 255.96 | 255.96 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 257.15 | 257.15 | 257.15 | 257.15 | 257.15 | - |
| 28 Dec 2023 | 255.13 | 255.13 | 255.13 | 255.13 | 255.13 | - |
| 27 Dec 2023 | 253.82 | 253.82 | 253.82 | 253.82 | 253.82 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.